Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.7100 EUR |
25,096.5136 LDO |
0.7080 EUR |
0.7000 EUR |
0.7270 EUR |
0.7060 EUR |
| 2025-05-04 |
0.7250 EUR |
6,247.6669 LDO |
0.7290 EUR |
0.7110 EUR |
0.7290 EUR |
0.7150 EUR |
| 2025-05-03 |
0.7340 EUR |
12,482.5849 LDO |
0.7520 EUR |
0.7270 EUR |
0.7530 EUR |
0.7280 EUR |
| 2025-05-02 |
0.7500 EUR |
18,062.1909 LDO |
0.7680 EUR |
0.7440 EUR |
0.7720 EUR |
0.7650 EUR |
| 2025-05-01 |
0.7560 EUR |
37,834.6950 LDO |
0.7490 EUR |
0.7420 EUR |
0.7750 EUR |
0.7640 EUR |
| 2025-04-30 |
0.7280 EUR |
41,937.0884 LDO |
0.7350 EUR |
0.7000 EUR |
0.7380 EUR |
0.7160 EUR |
| 2025-04-29 |
0.7510 EUR |
28,442.8824 LDO |
0.7350 EUR |
0.7340 EUR |
0.7600 EUR |
0.7460 EUR |
| 2025-04-28 |
0.7490 EUR |
13,834.8517 LDO |
0.7330 EUR |
0.7180 EUR |
0.7680 EUR |
0.7380 EUR |
| 2025-04-27 |
0.7740 EUR |
7,721.7071 LDO |
0.7750 EUR |
0.7400 EUR |
0.7910 EUR |
0.7420 EUR |
| 2025-04-26 |
0.7600 EUR |
21,059.2904 LDO |
0.7560 EUR |
0.7420 EUR |
0.7750 EUR |
0.7600 EUR |
| 2025-04-25 |
0.7470 EUR |
19,479.0022 LDO |
0.7420 EUR |
0.7190 EUR |
0.7600 EUR |
0.7600 EUR |
| 2025-04-24 |
0.7180 EUR |
78,087.8233 LDO |
0.7180 EUR |
0.6900 EUR |
0.7490 EUR |
0.7290 EUR |
| 2025-04-23 |
0.6970 EUR |
48,303.9151 LDO |
0.6870 EUR |
0.6870 EUR |
0.7220 EUR |
0.7180 EUR |
| 2025-04-22 |
0.6400 EUR |
21,921.1060 LDO |
0.6140 EUR |
0.6030 EUR |
0.6730 EUR |
0.6690 EUR |
| 2025-04-21 |
0.6460 EUR |
24,557.5368 LDO |
0.6390 EUR |
0.6140 EUR |
0.6500 EUR |
0.6160 EUR |
| 2025-04-20 |
0.6300 EUR |
3,693.8714 LDO |
0.6290 EUR |
0.6170 EUR |
0.6350 EUR |
0.6290 EUR |
| 2025-04-19 |
0.6150 EUR |
6,602.6156 LDO |
0.6160 EUR |
0.6100 EUR |
0.6310 EUR |
0.6310 EUR |
| 2025-04-18 |
0.6070 EUR |
3,557.2393 LDO |
0.6000 EUR |
0.6000 EUR |
0.6120 EUR |
0.6120 EUR |
| 2025-04-17 |
0.6150 EUR |
3,855.8662 LDO |
0.6080 EUR |
0.6040 EUR |
0.6210 EUR |
0.6120 EUR |
| 2025-04-16 |
0.5920 EUR |
26,426.6440 LDO |
0.6000 EUR |
0.5850 EUR |
0.6160 EUR |
0.5990 EUR |
| 2025-04-15 |
0.6260 EUR |
6,534.9209 LDO |
0.6180 EUR |
0.6140 EUR |
0.6420 EUR |
0.6270 EUR |
| 2025-04-14 |
0.6500 EUR |
37,429.4078 LDO |
0.6360 EUR |
0.6220 EUR |
0.6910 EUR |
0.6290 EUR |
| 2025-04-13 |
0.6570 EUR |
18,833.2696 LDO |
0.6660 EUR |
0.6300 EUR |
0.6820 EUR |
0.6410 EUR |
| 2025-04-12 |
0.6630 EUR |
42,009.0162 LDO |
0.6360 EUR |
0.6350 EUR |
0.6740 EUR |
0.6740 EUR |
| 2025-04-11 |
0.6390 EUR |
64,750.1808 LDO |
0.6320 EUR |
0.6240 EUR |
0.6500 EUR |
0.6480 EUR |
| 2025-04-10 |
0.6390 EUR |
27,302.4193 LDO |
0.6750 EUR |
0.6170 EUR |
0.6750 EUR |
0.6190 EUR |
| 2025-04-09 |
0.6130 EUR |
91,960.4980 LDO |
0.5710 EUR |
0.5550 EUR |
0.6710 EUR |
0.6610 EUR |
| 2025-04-08 |
0.5880 EUR |
83,351.8862 LDO |
0.6490 EUR |
0.5640 EUR |
0.6490 EUR |
0.5640 EUR |
| 2025-04-07 |
0.6140 EUR |
81,061.0166 LDO |
0.6310 EUR |
0.5640 EUR |
0.6720 EUR |
0.6430 EUR |
| 2025-04-06 |
0.7030 EUR |
18,949.0762 LDO |
0.7410 EUR |
0.6810 EUR |
0.7410 EUR |
0.6810 EUR |
| 2025-04-05 |
0.7540 EUR |
1,484.7322 LDO |
0.7660 EUR |
0.7460 EUR |
0.7730 EUR |
0.7460 EUR |
| 2025-04-04 |
0.7700 EUR |
15,122.3027 LDO |
0.7530 EUR |
0.7450 EUR |
0.7780 EUR |
0.7460 EUR |
| 2025-04-03 |
0.7310 EUR |
30,681.8393 LDO |
0.7480 EUR |
0.7020 EUR |
0.7690 EUR |
0.7470 EUR |
| 2025-04-02 |
0.8000 EUR |
45,994.5955 LDO |
0.8140 EUR |
0.7960 EUR |
0.8300 EUR |
0.8020 EUR |
| 2025-04-01 |
0.8290 EUR |
44,295.6263 LDO |
0.8170 EUR |
0.8100 EUR |
0.8460 EUR |
0.8270 EUR |
| 2025-03-31 |
0.7930 EUR |
15,700.3723 LDO |
0.7800 EUR |
0.7770 EUR |
0.8130 EUR |
0.7990 EUR |
| 2025-03-30 |
0.8030 EUR |
12,224.4987 LDO |
0.8150 EUR |
0.7840 EUR |
0.8150 EUR |
0.7950 EUR |
| 2025-03-29 |
0.8570 EUR |
63,473.0828 LDO |
0.8700 EUR |
0.8100 EUR |
0.8810 EUR |
0.8230 EUR |
| 2025-03-28 |
0.8800 EUR |
39,524.3878 LDO |
0.9370 EUR |
0.8400 EUR |
0.9450 EUR |
0.8510 EUR |
| 2025-03-27 |
0.9720 EUR |
6,598.7668 LDO |
0.9540 EUR |
0.9460 EUR |
0.9870 EUR |
0.9510 EUR |
| 2025-03-26 |
0.9770 EUR |
28,242.1765 LDO |
0.9880 EUR |
0.9380 EUR |
1.0040 EUR |
0.9380 EUR |
| 2025-03-25 |
0.9870 EUR |
85,961.8063 LDO |
0.9930 EUR |
0.9710 EUR |
1.0090 EUR |
0.9760 EUR |
| 2025-03-24 |
0.9860 EUR |
34,175.8682 LDO |
0.9610 EUR |
0.9510 EUR |
0.9980 EUR |
0.9930 EUR |
| 2025-03-23 |
0.9560 EUR |
11,374.2600 LDO |
0.9460 EUR |
0.9370 EUR |
0.9730 EUR |
0.9540 EUR |
| 2025-03-22 |
0.9440 EUR |
4,175.3770 LDO |
0.9220 EUR |
0.9220 EUR |
0.9520 EUR |
0.9410 EUR |
| 2025-03-21 |
0.9100 EUR |
14,607.5541 LDO |
0.9410 EUR |
0.9040 EUR |
0.9420 EUR |
0.9160 EUR |
| 2025-03-20 |
0.9280 EUR |
98,374.8129 LDO |
0.9540 EUR |
0.9160 EUR |
0.9540 EUR |
0.9360 EUR |
| 2025-03-19 |
0.9370 EUR |
69,515.2639 LDO |
0.8660 EUR |
0.8660 EUR |
0.9770 EUR |
0.9410 EUR |
| 2025-03-18 |
0.8530 EUR |
12,163.6250 LDO |
0.8780 EUR |
0.8370 EUR |
0.8780 EUR |
0.8440 EUR |
| 2025-03-17 |
0.8890 EUR |
50,683.0962 LDO |
0.8530 EUR |
0.8530 EUR |
0.9120 EUR |
0.8930 EUR |