Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0400 USD |
42,787.3251 LCX |
0.0405 USD |
0.0391 USD |
0.0405 USD |
0.0402 USD |
| 2022-12-01 |
0.0408 USD |
286,449.9665 LCX |
0.0421 USD |
0.0401 USD |
0.0431 USD |
0.0409 USD |
| 2022-11-30 |
0.0407 USD |
298,919.4637 LCX |
0.0395 USD |
0.0393 USD |
0.0421 USD |
0.0403 USD |
| 2022-11-29 |
0.0390 USD |
41,835.5385 LCX |
0.0386 USD |
0.0384 USD |
0.0394 USD |
0.0385 USD |
| 2022-11-28 |
0.0390 USD |
69,795.3772 LCX |
0.0399 USD |
0.0383 USD |
0.0399 USD |
0.0383 USD |
| 2022-11-27 |
0.0395 USD |
112,758.1293 LCX |
0.0391 USD |
0.0391 USD |
0.0399 USD |
0.0392 USD |
| 2022-11-26 |
0.0392 USD |
42,535.2891 LCX |
0.0396 USD |
0.0387 USD |
0.0398 USD |
0.0396 USD |
| 2022-11-25 |
0.0396 USD |
218,478.4763 LCX |
0.0391 USD |
0.0390 USD |
0.0406 USD |
0.0392 USD |
| 2022-11-24 |
0.0380 USD |
885,811.0043 LCX |
0.0395 USD |
0.0320 USD |
0.0405 USD |
0.0386 USD |
| 2022-11-23 |
0.0383 USD |
1,026,057.7468 LCX |
0.0408 USD |
0.0363 USD |
0.0412 USD |
0.0382 USD |
| 2022-11-22 |
0.0383 USD |
239,874.2049 LCX |
0.0385 USD |
0.0376 USD |
0.0400 USD |
0.0400 USD |
| 2022-11-21 |
0.0390 USD |
330,946.8028 LCX |
0.0395 USD |
0.0385 USD |
0.0412 USD |
0.0392 USD |
| 2022-11-20 |
0.0407 USD |
1,425,739.4429 LCX |
0.0435 USD |
0.0370 USD |
0.0435 USD |
0.0395 USD |
| 2022-11-19 |
0.0426 USD |
880,776.7019 LCX |
0.0447 USD |
0.0400 USD |
0.0492 USD |
0.0417 USD |
| 2022-11-18 |
0.0448 USD |
595,414.2531 LCX |
0.0442 USD |
0.0435 USD |
0.0453 USD |
0.0453 USD |
| 2022-11-17 |
0.0461 USD |
623,614.8030 LCX |
0.0465 USD |
0.0428 USD |
0.0500 USD |
0.0440 USD |
| 2022-11-16 |
0.0447 USD |
337,572.9139 LCX |
0.0437 USD |
0.0437 USD |
0.0474 USD |
0.0471 USD |
| 2022-11-15 |
0.0459 USD |
513,171.6276 LCX |
0.0442 USD |
0.0422 USD |
0.0476 USD |
0.0422 USD |
| 2022-11-14 |
0.0434 USD |
619,356.8018 LCX |
0.0456 USD |
0.0421 USD |
0.0476 USD |
0.0437 USD |
| 2022-11-13 |
0.0457 USD |
711,181.9761 LCX |
0.0465 USD |
0.0434 USD |
0.0507 USD |
0.0459 USD |
| 2022-11-12 |
0.0478 USD |
105,449.3568 LCX |
0.0488 USD |
0.0458 USD |
0.0529 USD |
0.0475 USD |
| 2022-11-11 |
0.0482 USD |
661,724.1220 LCX |
0.0488 USD |
0.0471 USD |
0.0508 USD |
0.0485 USD |
| 2022-11-10 |
0.0489 USD |
938,936.1838 LCX |
0.0445 USD |
0.0445 USD |
0.0508 USD |
0.0502 USD |
| 2022-11-09 |
0.0484 USD |
1,388,452.2933 LCX |
0.0544 USD |
0.0435 USD |
0.0561 USD |
0.0440 USD |
| 2022-11-08 |
0.0547 USD |
1,196,849.5567 LCX |
0.0555 USD |
0.0500 USD |
0.0610 USD |
0.0526 USD |
| 2022-11-07 |
0.0561 USD |
844,178.2567 LCX |
0.0532 USD |
0.0516 USD |
0.0622 USD |
0.0554 USD |
| 2022-11-06 |
0.0566 USD |
1,635,215.2852 LCX |
0.0630 USD |
0.0504 USD |
0.0675 USD |
0.0535 USD |
| 2022-11-05 |
0.0593 USD |
2,721,785.1156 LCX |
0.0514 USD |
0.0514 USD |
0.0767 USD |
0.0605 USD |
| 2022-11-04 |
0.0502 USD |
147,016.2057 LCX |
0.0486 USD |
0.0484 USD |
0.0510 USD |
0.0510 USD |
| 2022-11-03 |
0.0494 USD |
61,966.4536 LCX |
0.0479 USD |
0.0479 USD |
0.0507 USD |
0.0486 USD |
| 2022-11-02 |
0.0485 USD |
69,468.2969 LCX |
0.0490 USD |
0.0478 USD |
0.0492 USD |
0.0481 USD |
| 2022-11-01 |
0.0484 USD |
249,582.4836 LCX |
0.0497 USD |
0.0456 USD |
0.0514 USD |
0.0486 USD |
| 2022-10-31 |
0.0491 USD |
186,579.4167 LCX |
0.0481 USD |
0.0481 USD |
0.0497 USD |
0.0494 USD |
| 2022-10-30 |
0.0489 USD |
278,449.4472 LCX |
0.0500 USD |
0.0479 USD |
0.0500 USD |
0.0491 USD |
| 2022-10-29 |
0.0503 USD |
167,472.2045 LCX |
0.0486 USD |
0.0484 USD |
0.0524 USD |
0.0499 USD |
| 2022-10-28 |
0.0482 USD |
322,858.3396 LCX |
0.0485 USD |
0.0460 USD |
0.0489 USD |
0.0477 USD |
| 2022-10-27 |
0.0477 USD |
148,038.8850 LCX |
0.0490 USD |
0.0456 USD |
0.0500 USD |
0.0487 USD |
| 2022-10-26 |
0.0491 USD |
167,229.1801 LCX |
0.0466 USD |
0.0465 USD |
0.0504 USD |
0.0472 USD |
| 2022-10-25 |
0.0481 USD |
132,218.4072 LCX |
0.0491 USD |
0.0454 USD |
0.0502 USD |
0.0499 USD |
| 2022-10-24 |
0.0503 USD |
371,791.6548 LCX |
0.0534 USD |
0.0470 USD |
0.0534 USD |
0.0493 USD |
| 2022-10-23 |
0.0500 USD |
196,225.4427 LCX |
0.0492 USD |
0.0486 USD |
0.0528 USD |
0.0513 USD |
| 2022-10-22 |
0.0498 USD |
67,073.1913 LCX |
0.0501 USD |
0.0483 USD |
0.0501 USD |
0.0488 USD |
| 2022-10-21 |
0.0496 USD |
249,242.5748 LCX |
0.0521 USD |
0.0470 USD |
0.0522 USD |
0.0501 USD |
| 2022-10-20 |
0.0510 USD |
449,708.3469 LCX |
0.0509 USD |
0.0496 USD |
0.0522 USD |
0.0496 USD |
| 2022-10-19 |
0.0497 USD |
274,321.7025 LCX |
0.0509 USD |
0.0451 USD |
0.0523 USD |
0.0509 USD |
| 2022-10-18 |
0.0531 USD |
373,458.1133 LCX |
0.0516 USD |
0.0500 USD |
0.0611 USD |
0.0518 USD |
| 2022-10-17 |
0.0522 USD |
389,359.5427 LCX |
0.0541 USD |
0.0505 USD |
0.0546 USD |
0.0517 USD |
| 2022-10-16 |
0.0525 USD |
315,396.0446 LCX |
0.0507 USD |
0.0500 USD |
0.0568 USD |
0.0527 USD |
| 2022-10-15 |
0.0530 USD |
96,763.2344 LCX |
0.0537 USD |
0.0485 USD |
0.0560 USD |
0.0513 USD |
| 2022-10-14 |
0.0546 USD |
541,728.0732 LCX |
0.0540 USD |
0.0500 USD |
0.0583 USD |
0.0517 USD |