Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0980 USD |
2,202,923.6237 LCX |
0.0967 USD |
0.0880 USD |
0.1032 USD |
0.0953 USD |
| 2023-01-20 |
0.0917 USD |
4,080,266.1907 LCX |
0.0838 USD |
0.0837 USD |
0.1023 USD |
0.1020 USD |
| 2023-01-19 |
0.0788 USD |
1,264,832.6812 LCX |
0.0757 USD |
0.0754 USD |
0.0840 USD |
0.0815 USD |
| 2023-01-18 |
0.0758 USD |
2,440,480.2462 LCX |
0.0796 USD |
0.0710 USD |
0.0830 USD |
0.0763 USD |
| 2023-01-17 |
0.0772 USD |
756,901.1571 LCX |
0.0759 USD |
0.0735 USD |
0.0812 USD |
0.0786 USD |
| 2023-01-16 |
0.0744 USD |
945,298.6493 LCX |
0.0763 USD |
0.0712 USD |
0.0779 USD |
0.0740 USD |
| 2023-01-15 |
0.0744 USD |
983,855.6875 LCX |
0.0803 USD |
0.0690 USD |
0.0803 USD |
0.0753 USD |
| 2023-01-14 |
0.0776 USD |
1,565,572.2236 LCX |
0.0802 USD |
0.0724 USD |
0.0824 USD |
0.0791 USD |
| 2023-01-13 |
0.0730 USD |
3,742,582.8872 LCX |
0.0661 USD |
0.0633 USD |
0.0815 USD |
0.0793 USD |
| 2023-01-12 |
0.0638 USD |
6,708,376.4920 LCX |
0.0628 USD |
0.0572 USD |
0.0753 USD |
0.0666 USD |
| 2023-01-11 |
0.0568 USD |
2,211,658.8457 LCX |
0.0507 USD |
0.0502 USD |
0.0649 USD |
0.0645 USD |
| 2023-01-10 |
0.0504 USD |
1,074,754.4543 LCX |
0.0508 USD |
0.0491 USD |
0.0523 USD |
0.0512 USD |
| 2023-01-09 |
0.0514 USD |
2,427,984.1618 LCX |
0.0540 USD |
0.0502 USD |
0.0547 USD |
0.0509 USD |
| 2023-01-08 |
0.0496 USD |
1,067,720.3426 LCX |
0.0473 USD |
0.0473 USD |
0.0535 USD |
0.0507 USD |
| 2023-01-07 |
0.0472 USD |
852,919.3877 LCX |
0.0517 USD |
0.0452 USD |
0.0530 USD |
0.0492 USD |
| 2023-01-06 |
0.0476 USD |
2,322,851.7569 LCX |
0.0404 USD |
0.0404 USD |
0.0541 USD |
0.0521 USD |
| 2023-01-05 |
0.0396 USD |
624,223.7825 LCX |
0.0355 USD |
0.0353 USD |
0.0440 USD |
0.0440 USD |
| 2023-01-04 |
0.0355 USD |
301,133.1071 LCX |
0.0337 USD |
0.0337 USD |
0.0373 USD |
0.0355 USD |
| 2023-01-03 |
0.0334 USD |
276,051.5320 LCX |
0.0338 USD |
0.0320 USD |
0.0345 USD |
0.0334 USD |
| 2023-01-02 |
0.0330 USD |
267,216.1594 LCX |
0.0327 USD |
0.0321 USD |
0.0350 USD |
0.0328 USD |
| 2023-01-01 |
0.0317 USD |
98,364.7173 LCX |
0.0320 USD |
0.0303 USD |
0.0327 USD |
0.0327 USD |
| 2022-12-31 |
0.0312 USD |
526,618.4823 LCX |
0.0321 USD |
0.0309 USD |
0.0324 USD |
0.0317 USD |
| 2022-12-30 |
0.0313 USD |
2,340,434.3980 LCX |
0.0316 USD |
0.0302 USD |
0.0334 USD |
0.0321 USD |
| 2022-12-29 |
0.0321 USD |
1,222,522.9225 LCX |
0.0319 USD |
0.0313 USD |
0.0328 USD |
0.0315 USD |
| 2022-12-28 |
0.0311 USD |
109,665.8219 LCX |
0.0323 USD |
0.0305 USD |
0.0326 USD |
0.0317 USD |
| 2022-12-27 |
0.0303 USD |
2,993,047.1667 LCX |
0.0332 USD |
0.0285 USD |
0.0332 USD |
0.0315 USD |
| 2022-12-26 |
0.0335 USD |
135,399.7141 LCX |
0.0329 USD |
0.0321 USD |
0.0341 USD |
0.0323 USD |
| 2022-12-25 |
0.0329 USD |
369,029.0379 LCX |
0.0331 USD |
0.0322 USD |
0.0344 USD |
0.0327 USD |
| 2022-12-24 |
0.0341 USD |
355,568.8406 LCX |
0.0358 USD |
0.0325 USD |
0.0372 USD |
0.0336 USD |
| 2022-12-23 |
0.0386 USD |
995,130.8653 LCX |
0.0311 USD |
0.0311 USD |
0.0438 USD |
0.0376 USD |
| 2022-12-22 |
0.0302 USD |
185,294.2961 LCX |
0.0305 USD |
0.0295 USD |
0.0316 USD |
0.0311 USD |
| 2022-12-21 |
0.0311 USD |
157,286.1690 LCX |
0.0324 USD |
0.0300 USD |
0.0324 USD |
0.0302 USD |
| 2022-12-20 |
0.0314 USD |
596,233.2589 LCX |
0.0315 USD |
0.0307 USD |
0.0328 USD |
0.0310 USD |
| 2022-12-19 |
0.0316 USD |
83,071.6593 LCX |
0.0318 USD |
0.0310 USD |
0.0326 USD |
0.0312 USD |
| 2022-12-18 |
0.0319 USD |
69,702.6207 LCX |
0.0331 USD |
0.0313 USD |
0.0331 USD |
0.0314 USD |
| 2022-12-17 |
0.0320 USD |
459,544.6671 LCX |
0.0315 USD |
0.0312 USD |
0.0325 USD |
0.0322 USD |
| 2022-12-16 |
0.0340 USD |
497,197.9801 LCX |
0.0336 USD |
0.0314 USD |
0.0355 USD |
0.0315 USD |
| 2022-12-15 |
0.0339 USD |
295,706.5886 LCX |
0.0352 USD |
0.0332 USD |
0.0352 USD |
0.0336 USD |
| 2022-12-14 |
0.0340 USD |
692,157.9461 LCX |
0.0349 USD |
0.0335 USD |
0.0353 USD |
0.0352 USD |
| 2022-12-13 |
0.0326 USD |
2,361,151.4648 LCX |
0.0352 USD |
0.0310 USD |
0.0359 USD |
0.0343 USD |
| 2022-12-12 |
0.0351 USD |
1,254,103.3687 LCX |
0.0367 USD |
0.0320 USD |
0.0371 USD |
0.0355 USD |
| 2022-12-11 |
0.0358 USD |
222,206.0053 LCX |
0.0372 USD |
0.0348 USD |
0.0387 USD |
0.0368 USD |
| 2022-12-10 |
0.0367 USD |
270,818.7127 LCX |
0.0373 USD |
0.0337 USD |
0.0375 USD |
0.0375 USD |
| 2022-12-09 |
0.0380 USD |
175,619.4775 LCX |
0.0382 USD |
0.0372 USD |
0.0391 USD |
0.0373 USD |
| 2022-12-08 |
0.0377 USD |
148,730.3912 LCX |
0.0376 USD |
0.0370 USD |
0.0382 USD |
0.0378 USD |
| 2022-12-07 |
0.0386 USD |
386,549.0956 LCX |
0.0393 USD |
0.0377 USD |
0.0396 USD |
0.0377 USD |
| 2022-12-06 |
0.0389 USD |
67,861.9511 LCX |
0.0395 USD |
0.0384 USD |
0.0395 USD |
0.0392 USD |
| 2022-12-05 |
0.0396 USD |
264,897.3560 LCX |
0.0396 USD |
0.0385 USD |
0.0410 USD |
0.0390 USD |
| 2022-12-04 |
0.0405 USD |
60,537.5974 LCX |
0.0400 USD |
0.0395 USD |
0.0408 USD |
0.0395 USD |
| 2022-12-03 |
0.0410 USD |
647,789.0834 LCX |
0.0410 USD |
0.0400 USD |
0.0416 USD |
0.0404 USD |