Identifier on Kraken: KSMXBT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-30 |
0.0006 BTC |
349.9734 KSM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2023-10-29 |
0.0006 BTC |
730.2292 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-28 |
0.0006 BTC |
437.9354 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-27 |
0.0006 BTC |
408.5841 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-26 |
0.0006 BTC |
333.1417 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-25 |
0.0006 BTC |
1,361.2759 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-24 |
0.0006 BTC |
1,038.9128 KSM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-23 |
0.0006 BTC |
1,133.0198 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-22 |
0.0006 BTC |
140.8504 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-21 |
0.0006 BTC |
77.7209 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-20 |
0.0006 BTC |
636.6741 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-19 |
0.0006 BTC |
17.9205 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-18 |
0.0006 BTC |
71.3996 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-17 |
0.0006 BTC |
115.5083 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-16 |
0.0006 BTC |
1,195.7114 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-15 |
0.0006 BTC |
77.9848 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2023-10-14 |
0.0006 BTC |
169.8705 KSM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2023-10-13 |
0.0006 BTC |
618.5858 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-12 |
0.0006 BTC |
100.3164 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-11 |
0.0006 BTC |
597.0526 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-10 |
0.0006 BTC |
72.8220 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-10-09 |
0.0006 BTC |
225.5007 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2023-10-08 |
0.0007 BTC |
36.2631 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2023-10-07 |
0.0006 BTC |
72.9342 KSM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2023-10-06 |
0.0006 BTC |
143.5342 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2023-10-05 |
0.0007 BTC |
1,048.8146 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-10-04 |
0.0007 BTC |
24.3458 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-10-03 |
0.0007 BTC |
31.6351 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-10-02 |
0.0007 BTC |
594.2919 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-10-01 |
0.0007 BTC |
1,022.7050 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-30 |
0.0007 BTC |
846.5331 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-29 |
0.0007 BTC |
783.5788 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-28 |
0.0007 BTC |
951.9756 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-27 |
0.0007 BTC |
803.1102 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-26 |
0.0007 BTC |
433.0806 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-25 |
0.0007 BTC |
200.9320 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-24 |
0.0007 BTC |
49.6017 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-23 |
0.0007 BTC |
30.5489 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-22 |
0.0007 BTC |
103.1494 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-21 |
0.0007 BTC |
66.6647 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-20 |
0.0007 BTC |
71.0136 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-19 |
0.0007 BTC |
24.5198 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-18 |
0.0007 BTC |
130.1930 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-17 |
0.0007 BTC |
151.6356 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-16 |
0.0007 BTC |
33.0220 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-15 |
0.0007 BTC |
154.4172 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-14 |
0.0007 BTC |
126.1000 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-13 |
0.0007 BTC |
245.6571 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-12 |
0.0007 BTC |
44.5559 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-09-11 |
0.0007 BTC |
301.8540 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |