Identifier on Kraken: KSMXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0027 BTC |
1,742.2724 KSM |
0.0030 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2020-11-29 |
0.0029 BTC |
1,691.5557 KSM |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-11-28 |
0.0026 BTC |
1,473.5221 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-11-27 |
0.0027 BTC |
1,046.6469 KSM |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-11-26 |
0.0027 BTC |
3,742.0688 KSM |
0.0022 BTC |
0.0022 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-11-25 |
0.0024 BTC |
2,005.0667 KSM |
0.0026 BTC |
0.0023 BTC |
0.0033 BTC |
0.0023 BTC |
| 2020-11-24 |
0.0025 BTC |
3,792.3358 KSM |
0.0022 BTC |
0.0022 BTC |
0.0029 BTC |
0.0025 BTC |
| 2020-11-23 |
0.0022 BTC |
1,168.6763 KSM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-11-22 |
0.0022 BTC |
849.4475 KSM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-11-21 |
0.0021 BTC |
215.6684 KSM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-11-20 |
0.0021 BTC |
282.7045 KSM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-19 |
0.0020 BTC |
386.3056 KSM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-18 |
0.0020 BTC |
579.8782 KSM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-11-17 |
0.0021 BTC |
249.8564 KSM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-11-16 |
0.0022 BTC |
239.0104 KSM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-11-15 |
0.0023 BTC |
86.9197 KSM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-11-14 |
0.0023 BTC |
642.2234 KSM |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-11-13 |
0.0024 BTC |
524.5408 KSM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-11-12 |
0.0024 BTC |
1,620.1262 KSM |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-11-11 |
0.0023 BTC |
1,117.9509 KSM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-11-10 |
0.0023 BTC |
1,646.9047 KSM |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-11-09 |
0.0022 BTC |
240.9821 KSM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-11-08 |
0.0021 BTC |
274.8404 KSM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-11-07 |
0.0022 BTC |
676.5030 KSM |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-11-06 |
0.0021 BTC |
374.0255 KSM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-11-05 |
0.0020 BTC |
308.2671 KSM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-04 |
0.0021 BTC |
668.5361 KSM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-11-03 |
0.0021 BTC |
131.2358 KSM |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-11-02 |
0.0023 BTC |
316.2079 KSM |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-11-01 |
0.0023 BTC |
140.2669 KSM |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-31 |
0.0022 BTC |
612.8856 KSM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-30 |
0.0022 BTC |
1,172.1899 KSM |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-10-29 |
0.0023 BTC |
342.0104 KSM |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-10-28 |
0.0024 BTC |
149.8583 KSM |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-10-27 |
0.0026 BTC |
2,893.6154 KSM |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2020-10-26 |
0.0024 BTC |
1,750.9708 KSM |
0.0021 BTC |
0.0020 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-25 |
0.0021 BTC |
126.2421 KSM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-10-24 |
0.0021 BTC |
109.8951 KSM |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-10-23 |
0.0022 BTC |
464.4049 KSM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-10-22 |
0.0022 BTC |
197.7736 KSM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-10-21 |
0.0022 BTC |
1,767.2820 KSM |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-10-20 |
0.0023 BTC |
2,290.8729 KSM |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-10-19 |
0.0026 BTC |
408.7987 KSM |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-10-18 |
0.0026 BTC |
317.9850 KSM |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-17 |
0.0026 BTC |
248.8222 KSM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-16 |
0.0025 BTC |
448.0603 KSM |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-10-15 |
0.0026 BTC |
85.5098 KSM |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-14 |
0.0027 BTC |
233.6786 KSM |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-13 |
0.0027 BTC |
279.9409 KSM |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-10-12 |
0.0027 BTC |
561.4289 KSM |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |