Identifier on Kraken: KSMXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0007 BTC |
117.4846 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-18 |
0.0007 BTC |
1,223.9573 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-17 |
0.0007 BTC |
1,468.4516 KSM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-16 |
0.0007 BTC |
1,024.7321 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-15 |
0.0007 BTC |
1,581.8691 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-14 |
0.0007 BTC |
1,893.2299 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-13 |
0.0007 BTC |
175.6285 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-12 |
0.0007 BTC |
606.8303 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-11 |
0.0007 BTC |
1,505.7784 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-10 |
0.0007 BTC |
583.0717 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-09 |
0.0007 BTC |
5,648.0345 KSM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-08 |
0.0007 BTC |
2,252.0974 KSM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-07 |
0.0006 BTC |
561.0864 KSM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-12-06 |
0.0006 BTC |
1,036.0723 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-05 |
0.0006 BTC |
1,353.4175 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-04 |
0.0006 BTC |
1,113.4573 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-03 |
0.0007 BTC |
756.4222 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-12-02 |
0.0007 BTC |
731.8457 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-01 |
0.0007 BTC |
677.1778 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-30 |
0.0007 BTC |
274.0744 KSM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-29 |
0.0006 BTC |
218.2525 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-28 |
0.0006 BTC |
318.1557 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-11-27 |
0.0007 BTC |
935.0547 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-26 |
0.0007 BTC |
4,108.0893 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-25 |
0.0007 BTC |
509.7508 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-24 |
0.0007 BTC |
1,052.0227 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-23 |
0.0007 BTC |
1,286.2111 KSM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-22 |
0.0006 BTC |
270.0688 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-21 |
0.0006 BTC |
375.8726 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-11-20 |
0.0007 BTC |
898.3748 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-19 |
0.0007 BTC |
628.5040 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-18 |
0.0006 BTC |
804.0468 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-11-17 |
0.0007 BTC |
369.0790 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-16 |
0.0007 BTC |
372.5469 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-15 |
0.0007 BTC |
274.8701 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-14 |
0.0007 BTC |
247.8800 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-13 |
0.0007 BTC |
2,286.2692 KSM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-11-12 |
0.0007 BTC |
1,591.6102 KSM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-11 |
0.0007 BTC |
898.9688 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-10 |
0.0007 BTC |
1,747.0245 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-09 |
0.0007 BTC |
4,793.6739 KSM |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-11-08 |
0.0008 BTC |
1,448.4473 KSM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-07 |
0.0007 BTC |
1,904.2944 KSM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-06 |
0.0008 BTC |
4,018.5507 KSM |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2023-11-05 |
0.0007 BTC |
4,142.6908 KSM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-11-04 |
0.0007 BTC |
241.6855 KSM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-03 |
0.0007 BTC |
175.5407 KSM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-02 |
0.0007 BTC |
651.8862 KSM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-01 |
0.0006 BTC |
756.3743 KSM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-10-31 |
0.0006 BTC |
610.9982 KSM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |