Identifier on Kraken: KSMXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0008 BTC |
2,435.4565 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-12 |
0.0008 BTC |
1,518.2338 KSM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-11 |
0.0008 BTC |
1,050.6492 KSM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-10 |
0.0007 BTC |
1,161.3534 KSM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-09 |
0.0008 BTC |
311.3847 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-08 |
0.0008 BTC |
1,200.8362 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-07 |
0.0008 BTC |
1,263.0036 KSM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-03-06 |
0.0008 BTC |
1,578.9709 KSM |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2024-03-05 |
0.0008 BTC |
4,023.6574 KSM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-04 |
0.0008 BTC |
763.3711 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-03-03 |
0.0009 BTC |
2,425.8891 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-02 |
0.0009 BTC |
821.7192 KSM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-01 |
0.0008 BTC |
847.4766 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-29 |
0.0008 BTC |
1,112.9507 KSM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-28 |
0.0008 BTC |
4,290.5334 KSM |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-02-27 |
0.0009 BTC |
2,039.0315 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-26 |
0.0009 BTC |
1,445.3644 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-02-25 |
0.0009 BTC |
153.5683 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-24 |
0.0009 BTC |
1,222.8050 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-23 |
0.0009 BTC |
804.3208 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-22 |
0.0009 BTC |
219.2584 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-21 |
0.0009 BTC |
247.1570 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-20 |
0.0009 BTC |
1,411.3019 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-19 |
0.0009 BTC |
2,821.8147 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-02-18 |
0.0009 BTC |
740.7556 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-17 |
0.0008 BTC |
896.5328 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-16 |
0.0009 BTC |
212.1813 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-15 |
0.0009 BTC |
776.0962 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-14 |
0.0009 BTC |
1,148.7553 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-13 |
0.0009 BTC |
85.7616 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-12 |
0.0009 BTC |
846.5180 KSM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-11 |
0.0009 BTC |
32.3491 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-10 |
0.0009 BTC |
536.1408 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-09 |
0.0009 BTC |
676.0368 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-08 |
0.0009 BTC |
1,229.5510 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-07 |
0.0009 BTC |
548.5597 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-06 |
0.0009 BTC |
188.9759 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-05 |
0.0009 BTC |
150.7529 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-04 |
0.0009 BTC |
150.4481 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-03 |
0.0009 BTC |
88.1697 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-02 |
0.0009 BTC |
60.6215 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-01 |
0.0009 BTC |
110.2046 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-31 |
0.0009 BTC |
953.2702 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-30 |
0.0009 BTC |
198.8891 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-29 |
0.0009 BTC |
2,223.4863 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-28 |
0.0009 BTC |
96.4718 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-27 |
0.0009 BTC |
461.8174 KSM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-01-26 |
0.0009 BTC |
613.1512 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-25 |
0.0009 BTC |
30.4337 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-24 |
0.0009 BTC |
71.6861 KSM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |