Identifier on Kraken: KSMXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0027 BTC |
489.3077 KSM |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-09 |
0.0027 BTC |
887.7577 KSM |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-08 |
0.0025 BTC |
805.0827 KSM |
0.0025 BTC |
0.0022 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-07 |
0.0025 BTC |
833.3253 KSM |
0.0026 BTC |
0.0021 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-06 |
0.0028 BTC |
297.7857 KSM |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
| 2020-10-05 |
0.0030 BTC |
222.6659 KSM |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-10-04 |
0.0030 BTC |
108.7987 KSM |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-10-03 |
0.0032 BTC |
173.1302 KSM |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-10-02 |
0.0031 BTC |
323.5846 KSM |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-10-01 |
0.0032 BTC |
246.7584 KSM |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-09-30 |
0.0032 BTC |
82.7686 KSM |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-09-29 |
0.0032 BTC |
185.0845 KSM |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2020-09-28 |
0.0032 BTC |
143.5733 KSM |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-09-27 |
0.0032 BTC |
579.3562 KSM |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-09-26 |
0.0034 BTC |
190.4345 KSM |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-09-25 |
0.0035 BTC |
41.7267 KSM |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2020-09-24 |
0.0034 BTC |
345.6707 KSM |
0.0032 BTC |
0.0030 BTC |
0.0037 BTC |
0.0034 BTC |
| 2020-09-23 |
0.0033 BTC |
307.4077 KSM |
0.0032 BTC |
0.0030 BTC |
0.0039 BTC |
0.0032 BTC |
| 2020-09-22 |
0.0033 BTC |
358.8526 KSM |
0.0032 BTC |
0.0029 BTC |
0.0037 BTC |
0.0032 BTC |
| 2020-09-21 |
0.0034 BTC |
506.2792 KSM |
0.0035 BTC |
0.0030 BTC |
0.0038 BTC |
0.0032 BTC |
| 2020-09-20 |
0.0035 BTC |
275.6639 KSM |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0035 BTC |
| 2020-09-19 |
0.0040 BTC |
39.1710 KSM |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2020-09-18 |
0.0043 BTC |
529.7766 KSM |
0.0044 BTC |
0.0039 BTC |
0.0052 BTC |
0.0041 BTC |
| 2020-09-17 |
0.0043 BTC |
842.9164 KSM |
0.0000 BTC |
0.0000 BTC |
0.0057 BTC |
0.0044 BTC |
| 2020-09-16 |
0.0000 BTC |
0.0000 KSM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-15 |
0.0000 BTC |
0.0000 KSM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-14 |
0.0000 BTC |
0.0000 KSM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |