Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
7.2300 DOT |
4,775.5654 KSM |
7.5800 DOT |
6.7500 DOT |
7.7400 DOT |
7.2700 DOT |
| 2022-05-26 |
7.7100 DOT |
2,068.3412 KSM |
8.0600 DOT |
7.4800 DOT |
8.1700 DOT |
7.5100 DOT |
| 2022-05-25 |
8.2900 DOT |
1,237.4555 KSM |
8.0900 DOT |
7.9600 DOT |
8.5100 DOT |
8.0000 DOT |
| 2022-05-24 |
8.0700 DOT |
1,120.1348 KSM |
8.3700 DOT |
7.8300 DOT |
8.5900 DOT |
8.0900 DOT |
| 2022-05-23 |
8.1900 DOT |
1,570.7723 KSM |
7.9500 DOT |
7.8700 DOT |
8.4500 DOT |
8.3200 DOT |
| 2022-05-22 |
7.9800 DOT |
925.8957 KSM |
7.9900 DOT |
7.8500 DOT |
8.1900 DOT |
7.8900 DOT |
| 2022-05-21 |
7.8500 DOT |
884.9060 KSM |
7.7500 DOT |
7.6100 DOT |
8.0900 DOT |
7.9700 DOT |
| 2022-05-20 |
8.0000 DOT |
1,572.1312 KSM |
7.9900 DOT |
7.7500 DOT |
8.1600 DOT |
7.7800 DOT |
| 2022-05-19 |
7.8500 DOT |
1,661.6310 KSM |
8.0600 DOT |
7.5400 DOT |
8.2200 DOT |
7.8700 DOT |
| 2022-05-18 |
7.5800 DOT |
744.9505 KSM |
7.4100 DOT |
7.3200 DOT |
7.8600 DOT |
7.7600 DOT |
| 2022-05-17 |
7.5200 DOT |
2,295.6107 KSM |
6.8700 DOT |
6.8000 DOT |
8.0500 DOT |
7.5600 DOT |
| 2022-05-16 |
7.2700 DOT |
2,807.3410 KSM |
6.8300 DOT |
6.3500 DOT |
7.8600 DOT |
6.8900 DOT |
| 2022-05-15 |
6.3000 DOT |
726.4995 KSM |
6.6200 DOT |
6.0900 DOT |
6.9300 DOT |
6.2600 DOT |
| 2022-05-14 |
6.8600 DOT |
1,309.6908 KSM |
7.0800 DOT |
6.3300 DOT |
7.2200 DOT |
6.4000 DOT |
| 2022-05-13 |
7.5200 DOT |
2,674.6100 KSM |
7.9400 DOT |
6.8600 DOT |
8.3700 DOT |
7.2000 DOT |
| 2022-05-12 |
8.2200 DOT |
5,275.5018 KSM |
8.1000 DOT |
7.7700 DOT |
8.9500 DOT |
8.2400 DOT |
| 2022-05-11 |
8.4500 DOT |
3,309.1014 KSM |
8.1900 DOT |
7.8000 DOT |
9.0000 DOT |
8.3000 DOT |
| 2022-05-10 |
8.5500 DOT |
1,249.1556 KSM |
8.9200 DOT |
8.2000 DOT |
8.9400 DOT |
8.2500 DOT |
| 2022-05-09 |
8.8000 DOT |
1,417.4455 KSM |
8.4300 DOT |
8.4300 DOT |
9.0800 DOT |
8.9800 DOT |
| 2022-05-08 |
8.4900 DOT |
305.1035 KSM |
8.6200 DOT |
8.3800 DOT |
8.6200 DOT |
8.3800 DOT |
| 2022-05-07 |
8.7100 DOT |
617.2332 KSM |
8.8100 DOT |
8.5700 DOT |
8.9000 DOT |
8.6100 DOT |
| 2022-05-06 |
8.8200 DOT |
1,006.8386 KSM |
8.8200 DOT |
8.5800 DOT |
9.1000 DOT |
8.8600 DOT |
| 2022-05-05 |
8.8700 DOT |
493.4643 KSM |
8.6600 DOT |
8.6100 DOT |
9.0500 DOT |
8.7600 DOT |
| 2022-05-04 |
8.6700 DOT |
888.6758 KSM |
8.6500 DOT |
8.5100 DOT |
8.8200 DOT |
8.7300 DOT |
| 2022-05-03 |
8.7600 DOT |
319.7585 KSM |
8.7300 DOT |
8.6500 DOT |
8.9200 DOT |
8.6900 DOT |
| 2022-05-02 |
8.7100 DOT |
367.5130 KSM |
8.6700 DOT |
8.5900 DOT |
8.8200 DOT |
8.7700 DOT |
| 2022-05-01 |
8.8100 DOT |
304.1677 KSM |
9.0300 DOT |
8.6700 DOT |
9.0800 DOT |
8.6900 DOT |
| 2022-04-30 |
9.0000 DOT |
512.2155 KSM |
8.9700 DOT |
8.8300 DOT |
9.1500 DOT |
8.9700 DOT |
| 2022-04-29 |
9.3600 DOT |
1,172.6196 KSM |
9.3000 DOT |
9.0800 DOT |
9.7700 DOT |
9.0800 DOT |
| 2022-04-28 |
9.3100 DOT |
347.8076 KSM |
9.3300 DOT |
9.1900 DOT |
9.4500 DOT |
9.2800 DOT |
| 2022-04-27 |
9.3700 DOT |
819.3726 KSM |
9.3300 DOT |
9.1900 DOT |
9.5900 DOT |
9.2800 DOT |
| 2022-04-26 |
9.2400 DOT |
3,885.0471 KSM |
9.0400 DOT |
9.0200 DOT |
9.3400 DOT |
9.3100 DOT |
| 2022-04-25 |
8.8700 DOT |
403.9374 KSM |
8.8000 DOT |
8.6900 DOT |
9.0400 DOT |
9.0400 DOT |
| 2022-04-24 |
8.6400 DOT |
409.2858 KSM |
8.6800 DOT |
8.4600 DOT |
8.7900 DOT |
8.7900 DOT |
| 2022-04-23 |
8.7900 DOT |
375.6780 KSM |
9.0000 DOT |
8.6100 DOT |
9.0200 DOT |
8.7800 DOT |
| 2022-04-22 |
9.1300 DOT |
311.9651 KSM |
9.3000 DOT |
8.9400 DOT |
9.4200 DOT |
8.9400 DOT |
| 2022-04-21 |
9.3100 DOT |
459.3812 KSM |
9.4600 DOT |
9.0700 DOT |
9.6200 DOT |
9.2300 DOT |
| 2022-04-20 |
9.5500 DOT |
1,191.0442 KSM |
9.3300 DOT |
9.2900 DOT |
9.8200 DOT |
9.3900 DOT |
| 2022-04-19 |
9.2000 DOT |
344.5729 KSM |
9.2300 DOT |
9.0000 DOT |
9.4000 DOT |
9.3800 DOT |
| 2022-04-18 |
9.2300 DOT |
463.9494 KSM |
9.5100 DOT |
9.0200 DOT |
9.5100 DOT |
9.1800 DOT |
| 2022-04-17 |
9.5900 DOT |
771.3390 KSM |
9.3100 DOT |
9.1000 DOT |
9.8000 DOT |
9.6500 DOT |
| 2022-04-16 |
9.3600 DOT |
432.1428 KSM |
9.0600 DOT |
9.0600 DOT |
9.5500 DOT |
9.3100 DOT |
| 2022-04-15 |
9.0200 DOT |
247.6686 KSM |
8.9300 DOT |
8.8400 DOT |
9.1700 DOT |
9.0500 DOT |
| 2022-04-14 |
8.9700 DOT |
290.2189 KSM |
8.8500 DOT |
8.8500 DOT |
9.1500 DOT |
8.9300 DOT |
| 2022-04-13 |
8.7800 DOT |
635.1408 KSM |
8.6400 DOT |
8.5900 DOT |
9.0200 DOT |
8.8700 DOT |
| 2022-04-12 |
8.7300 DOT |
193.0041 KSM |
8.8100 DOT |
8.6300 DOT |
8.9400 DOT |
8.6800 DOT |
| 2022-04-11 |
8.8800 DOT |
381.2164 KSM |
8.8100 DOT |
8.6900 DOT |
9.1000 DOT |
8.8000 DOT |
| 2022-04-10 |
8.9000 DOT |
118.2024 KSM |
8.9800 DOT |
8.8400 DOT |
9.0700 DOT |
8.9000 DOT |
| 2022-04-09 |
8.9000 DOT |
317.6368 KSM |
8.8500 DOT |
8.8000 DOT |
9.0600 DOT |
9.0200 DOT |
| 2022-04-08 |
9.2300 DOT |
1,633.7910 KSM |
8.9000 DOT |
8.8100 DOT |
9.5300 DOT |
8.9300 DOT |