Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
8.8900 DOT |
653.2239 KSM |
8.7100 DOT |
8.6000 DOT |
9.0500 DOT |
8.8500 DOT |
| 2022-04-06 |
8.4800 DOT |
829.4737 KSM |
8.2300 DOT |
8.1300 DOT |
8.8100 DOT |
8.6500 DOT |
| 2022-04-05 |
8.3700 DOT |
428.9771 KSM |
8.2500 DOT |
8.2300 DOT |
8.5800 DOT |
8.3200 DOT |
| 2022-04-04 |
8.4900 DOT |
349.5215 KSM |
8.7300 DOT |
8.2800 DOT |
8.7400 DOT |
8.3400 DOT |
| 2022-04-03 |
8.6600 DOT |
1,370.6016 KSM |
8.9300 DOT |
8.5100 DOT |
8.9800 DOT |
8.6800 DOT |
| 2022-04-02 |
8.7500 DOT |
785.6492 KSM |
8.6000 DOT |
8.4000 DOT |
9.0000 DOT |
8.7500 DOT |
| 2022-04-01 |
8.7600 DOT |
659.0515 KSM |
8.8700 DOT |
8.5500 DOT |
8.9400 DOT |
8.7700 DOT |
| 2022-03-31 |
8.7600 DOT |
2,679.9213 KSM |
8.4300 DOT |
8.3600 DOT |
9.0700 DOT |
8.9200 DOT |
| 2022-03-30 |
8.4000 DOT |
824.4865 KSM |
8.1700 DOT |
8.0500 DOT |
8.7200 DOT |
8.4200 DOT |
| 2022-03-29 |
8.0400 DOT |
588.9464 KSM |
7.7100 DOT |
7.7100 DOT |
8.3300 DOT |
8.2100 DOT |
| 2022-03-28 |
7.7300 DOT |
734.5256 KSM |
7.7600 DOT |
7.5100 DOT |
8.0000 DOT |
7.7500 DOT |
| 2022-03-27 |
7.9000 DOT |
383.4207 KSM |
7.8600 DOT |
7.8000 DOT |
8.0500 DOT |
7.8400 DOT |
| 2022-03-26 |
8.1000 DOT |
755.0532 KSM |
8.1100 DOT |
7.8800 DOT |
8.2800 DOT |
7.9300 DOT |
| 2022-03-25 |
7.8300 DOT |
483.0938 KSM |
7.6500 DOT |
7.6100 DOT |
8.0000 DOT |
8.0000 DOT |
| 2022-03-24 |
7.7000 DOT |
715.3224 KSM |
7.7000 DOT |
7.5800 DOT |
7.9400 DOT |
7.7200 DOT |
| 2022-03-23 |
8.0400 DOT |
492.0186 KSM |
7.8600 DOT |
7.7200 DOT |
8.3300 DOT |
7.7800 DOT |
| 2022-03-22 |
7.9300 DOT |
626.0416 KSM |
8.3000 DOT |
7.7300 DOT |
8.3400 DOT |
7.7300 DOT |
| 2022-03-21 |
8.2300 DOT |
1,283.7428 KSM |
8.1100 DOT |
7.8400 DOT |
8.5500 DOT |
8.1900 DOT |
| 2022-03-20 |
7.8000 DOT |
488.8506 KSM |
7.5500 DOT |
7.5300 DOT |
8.0800 DOT |
7.9300 DOT |
| 2022-03-19 |
7.6500 DOT |
369.1610 KSM |
7.7700 DOT |
7.4200 DOT |
7.9700 DOT |
7.5900 DOT |
| 2022-03-18 |
7.5400 DOT |
510.6848 KSM |
7.0800 DOT |
7.0800 DOT |
7.8500 DOT |
7.7200 DOT |
| 2022-03-17 |
7.0600 DOT |
223.1461 KSM |
6.8700 DOT |
6.8100 DOT |
7.2000 DOT |
7.1500 DOT |
| 2022-03-16 |
6.8600 DOT |
223.0837 KSM |
6.9800 DOT |
6.6900 DOT |
7.0500 DOT |
6.8300 DOT |
| 2022-03-15 |
6.9400 DOT |
220.9429 KSM |
6.7500 DOT |
6.7500 DOT |
7.1200 DOT |
7.0200 DOT |
| 2022-03-14 |
6.8200 DOT |
170.5392 KSM |
6.8600 DOT |
6.7500 DOT |
6.8700 DOT |
6.8000 DOT |
| 2022-03-13 |
6.8300 DOT |
162.4813 KSM |
6.8300 DOT |
6.7800 DOT |
6.9700 DOT |
6.7900 DOT |
| 2022-03-12 |
6.7900 DOT |
227.5921 KSM |
6.9800 DOT |
6.6600 DOT |
7.0000 DOT |
6.8300 DOT |
| 2022-03-11 |
7.0800 DOT |
541.2346 KSM |
7.4000 DOT |
6.9500 DOT |
7.4000 DOT |
6.9800 DOT |
| 2022-03-10 |
7.5100 DOT |
327.1163 KSM |
7.5900 DOT |
7.3000 DOT |
7.8500 DOT |
7.4200 DOT |
| 2022-03-09 |
7.5600 DOT |
1,678.1221 KSM |
7.2200 DOT |
7.2200 DOT |
7.6300 DOT |
7.5200 DOT |
| 2022-03-08 |
7.3600 DOT |
206.1405 KSM |
7.3600 DOT |
7.1600 DOT |
7.5700 DOT |
7.2100 DOT |
| 2022-03-07 |
7.2600 DOT |
1,249.6304 KSM |
7.0800 DOT |
7.0400 DOT |
7.5700 DOT |
7.3400 DOT |
| 2022-03-06 |
7.1300 DOT |
3,872.9047 KSM |
7.0800 DOT |
7.0100 DOT |
7.5700 DOT |
7.0600 DOT |
| 2022-03-05 |
7.1200 DOT |
216.5880 KSM |
7.2000 DOT |
6.9500 DOT |
7.2000 DOT |
7.0800 DOT |
| 2022-03-04 |
7.4000 DOT |
190.5968 KSM |
7.3200 DOT |
7.1800 DOT |
7.5500 DOT |
7.1800 DOT |
| 2022-03-03 |
7.4800 DOT |
322.3879 KSM |
7.4300 DOT |
7.2400 DOT |
7.7000 DOT |
7.3600 DOT |
| 2022-03-02 |
7.3200 DOT |
206.7211 KSM |
7.3100 DOT |
7.1900 DOT |
7.5100 DOT |
7.5100 DOT |
| 2022-03-01 |
7.2100 DOT |
1,055.9385 KSM |
6.8600 DOT |
6.8600 DOT |
7.5300 DOT |
7.3500 DOT |
| 2022-02-28 |
6.8500 DOT |
150.0415 KSM |
6.7200 DOT |
6.6800 DOT |
7.0200 DOT |
6.8600 DOT |
| 2022-02-27 |
6.8000 DOT |
496.2174 KSM |
6.8900 DOT |
6.6400 DOT |
6.8900 DOT |
6.7100 DOT |
| 2022-02-26 |
6.9900 DOT |
275.2533 KSM |
7.2100 DOT |
6.7100 DOT |
7.2100 DOT |
6.9800 DOT |
| 2022-02-25 |
7.3400 DOT |
61.9463 KSM |
7.3700 DOT |
7.2000 DOT |
7.4500 DOT |
7.2400 DOT |
| 2022-02-24 |
7.2600 DOT |
1,610.5193 KSM |
7.7600 DOT |
6.8100 DOT |
7.7600 DOT |
7.3300 DOT |
| 2022-02-23 |
7.8400 DOT |
868.7765 KSM |
7.8000 DOT |
7.5900 DOT |
8.4200 DOT |
7.6800 DOT |
| 2022-02-22 |
7.9000 DOT |
571.2791 KSM |
7.8000 DOT |
7.7200 DOT |
8.0100 DOT |
7.9400 DOT |
| 2022-02-21 |
8.0700 DOT |
820.9763 KSM |
8.1500 DOT |
7.8800 DOT |
8.2900 DOT |
7.9100 DOT |
| 2022-02-20 |
8.3200 DOT |
761.5457 KSM |
8.4300 DOT |
8.1000 DOT |
8.5000 DOT |
8.1400 DOT |
| 2022-02-19 |
8.4800 DOT |
453.2738 KSM |
8.3400 DOT |
8.3400 DOT |
8.6200 DOT |
8.4400 DOT |
| 2022-02-18 |
8.4900 DOT |
998.2112 KSM |
8.5700 DOT |
8.3400 DOT |
8.6500 DOT |
8.3400 DOT |
| 2022-02-17 |
8.7300 DOT |
417.7985 KSM |
8.4400 DOT |
8.4400 DOT |
8.8700 DOT |
8.6300 DOT |