Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
9.5400 DOT |
473.6086 KSM |
9.6500 DOT |
9.1700 DOT |
9.6900 DOT |
9.1700 DOT |
| 2021-10-11 |
9.6400 DOT |
354.4606 KSM |
9.7400 DOT |
9.4400 DOT |
9.8100 DOT |
9.6500 DOT |
| 2021-10-10 |
9.7400 DOT |
918.7125 KSM |
9.7700 DOT |
9.4000 DOT |
10.0900 DOT |
9.7300 DOT |
| 2021-10-09 |
9.7300 DOT |
1,051.5806 KSM |
10.3200 DOT |
8.8100 DOT |
10.3700 DOT |
9.7000 DOT |
| 2021-10-08 |
10.4600 DOT |
1,197.2556 KSM |
10.4700 DOT |
10.1700 DOT |
10.7100 DOT |
10.2600 DOT |
| 2021-10-07 |
10.4400 DOT |
463.4534 KSM |
10.3700 DOT |
10.1900 DOT |
10.7300 DOT |
10.4200 DOT |
| 2021-10-06 |
10.5100 DOT |
624.6098 KSM |
10.7600 DOT |
10.0600 DOT |
10.9200 DOT |
10.2200 DOT |
| 2021-10-05 |
10.7400 DOT |
847.4938 KSM |
10.8800 DOT |
10.6200 DOT |
10.9700 DOT |
10.7300 DOT |
| 2021-10-04 |
10.9000 DOT |
569.2093 KSM |
10.8300 DOT |
10.7600 DOT |
11.3500 DOT |
10.9000 DOT |
| 2021-10-03 |
10.9400 DOT |
294.0765 KSM |
11.0000 DOT |
10.7700 DOT |
11.1600 DOT |
10.7900 DOT |
| 2021-10-02 |
10.8200 DOT |
762.5979 KSM |
10.8800 DOT |
10.1300 DOT |
11.0500 DOT |
10.9600 DOT |
| 2021-10-01 |
11.1800 DOT |
989.5994 KSM |
11.5500 DOT |
10.8000 DOT |
11.6200 DOT |
10.9200 DOT |
| 2021-09-30 |
11.7800 DOT |
857.2028 KSM |
11.8300 DOT |
11.4900 DOT |
12.1400 DOT |
11.6100 DOT |
| 2021-09-29 |
12.0000 DOT |
779.6894 KSM |
12.0700 DOT |
11.7900 DOT |
12.4000 DOT |
11.8200 DOT |
| 2021-09-28 |
12.0400 DOT |
5,046.4755 KSM |
11.4300 DOT |
11.3000 DOT |
12.6700 DOT |
12.2800 DOT |
| 2021-09-27 |
11.5600 DOT |
1,559.8753 KSM |
11.3000 DOT |
11.0600 DOT |
11.8900 DOT |
11.4200 DOT |
| 2021-09-26 |
11.1100 DOT |
1,666.0746 KSM |
11.0000 DOT |
10.8500 DOT |
11.3900 DOT |
11.2100 DOT |
| 2021-09-25 |
10.7500 DOT |
713.4659 KSM |
10.7200 DOT |
10.4500 DOT |
10.9600 DOT |
10.9600 DOT |
| 2021-09-24 |
10.8000 DOT |
779.9423 KSM |
10.7100 DOT |
10.6000 DOT |
11.0800 DOT |
10.7000 DOT |
| 2021-09-23 |
10.9500 DOT |
1,085.1405 KSM |
11.0000 DOT |
10.5600 DOT |
11.1900 DOT |
10.7200 DOT |
| 2021-09-22 |
11.0600 DOT |
2,426.5600 KSM |
11.6000 DOT |
10.7600 DOT |
11.6200 DOT |
10.9500 DOT |
| 2021-09-21 |
11.5900 DOT |
1,438.0354 KSM |
11.8100 DOT |
11.3500 DOT |
12.1200 DOT |
11.6000 DOT |
| 2021-09-20 |
11.8800 DOT |
1,124.3127 KSM |
11.8700 DOT |
11.5500 DOT |
12.3300 DOT |
11.7200 DOT |
| 2021-09-19 |
12.0700 DOT |
1,216.3334 KSM |
12.0100 DOT |
11.7400 DOT |
12.4800 DOT |
11.9300 DOT |
| 2021-09-18 |
11.7600 DOT |
1,748.8783 KSM |
11.8400 DOT |
11.4900 DOT |
12.0700 DOT |
11.9700 DOT |
| 2021-09-17 |
11.4000 DOT |
959.7028 KSM |
11.5100 DOT |
11.1000 DOT |
12.0100 DOT |
11.7400 DOT |
| 2021-09-16 |
11.9400 DOT |
1,579.2859 KSM |
11.7500 DOT |
11.5800 DOT |
12.4100 DOT |
11.5800 DOT |
| 2021-09-15 |
11.4600 DOT |
984.5039 KSM |
11.1200 DOT |
11.0000 DOT |
11.9100 DOT |
11.8300 DOT |
| 2021-09-14 |
11.2500 DOT |
1,935.1108 KSM |
11.6100 DOT |
10.8600 DOT |
11.7500 DOT |
11.1200 DOT |
| 2021-09-13 |
11.5800 DOT |
2,045.3955 KSM |
12.1100 DOT |
11.0500 DOT |
12.1200 DOT |
11.8400 DOT |
| 2021-09-12 |
12.8100 DOT |
1,238.9260 KSM |
13.1900 DOT |
11.9800 DOT |
13.6500 DOT |
12.2800 DOT |
| 2021-09-11 |
12.8300 DOT |
1,916.2043 KSM |
13.1700 DOT |
12.2500 DOT |
13.5700 DOT |
13.2200 DOT |
| 2021-09-10 |
13.3900 DOT |
2,758.3100 KSM |
13.0700 DOT |
12.2900 DOT |
14.4000 DOT |
13.2300 DOT |
| 2021-09-09 |
12.5400 DOT |
2,178.1057 KSM |
12.2600 DOT |
11.7800 DOT |
13.0900 DOT |
12.7200 DOT |
| 2021-09-08 |
12.2200 DOT |
1,878.6667 KSM |
11.9000 DOT |
11.6000 DOT |
12.9300 DOT |
12.3000 DOT |
| 2021-09-07 |
11.4800 DOT |
2,142.2141 KSM |
11.4900 DOT |
10.9400 DOT |
12.0500 DOT |
11.8100 DOT |
| 2021-09-06 |
11.4900 DOT |
915.1634 KSM |
11.7600 DOT |
11.1800 DOT |
11.8700 DOT |
11.5000 DOT |
| 2021-09-05 |
12.0000 DOT |
1,179.1153 KSM |
12.3000 DOT |
11.5700 DOT |
12.9500 DOT |
11.6900 DOT |
| 2021-09-04 |
12.2400 DOT |
1,092.5184 KSM |
12.1400 DOT |
11.9800 DOT |
12.5700 DOT |
12.2300 DOT |
| 2021-09-03 |
12.6700 DOT |
1,040.4584 KSM |
12.7000 DOT |
12.0400 DOT |
13.4800 DOT |
12.1100 DOT |
| 2021-09-02 |
12.4200 DOT |
909.7531 KSM |
11.7400 DOT |
11.7000 DOT |
12.9900 DOT |
12.2900 DOT |
| 2021-09-01 |
12.4900 DOT |
1,207.5972 KSM |
12.6300 DOT |
11.6800 DOT |
13.3400 DOT |
12.0500 DOT |
| 2021-08-31 |
12.7700 DOT |
5,614.4305 KSM |
11.5200 DOT |
11.4300 DOT |
13.6900 DOT |
13.0100 DOT |
| 2021-08-30 |
11.9500 DOT |
2,080.6166 KSM |
11.5800 DOT |
11.3800 DOT |
12.8800 DOT |
11.5400 DOT |
| 2021-08-29 |
11.8000 DOT |
2,537.9889 KSM |
11.7700 DOT |
11.3900 DOT |
12.7000 DOT |
11.4900 DOT |
| 2021-08-28 |
11.7600 DOT |
483.8020 KSM |
11.5600 DOT |
11.5500 DOT |
12.0900 DOT |
11.7400 DOT |
| 2021-08-27 |
11.6100 DOT |
2,250.6034 KSM |
11.6000 DOT |
10.9400 DOT |
12.7500 DOT |
11.7000 DOT |
| 2021-08-26 |
11.7400 DOT |
830.8448 KSM |
11.6900 DOT |
11.3500 DOT |
12.0200 DOT |
11.7100 DOT |
| 2021-08-25 |
11.7300 DOT |
635.0843 KSM |
11.8100 DOT |
11.4100 DOT |
12.2000 DOT |
11.6600 DOT |
| 2021-08-24 |
11.6600 DOT |
425.6675 KSM |
11.7400 DOT |
11.4200 DOT |
12.0000 DOT |
11.7600 DOT |