Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
6.9000 DOT |
8,294.7549 KSM |
6.7300 DOT |
6.6700 DOT |
7.1300 DOT |
6.9800 DOT |
| 2022-09-03 |
6.6800 DOT |
7,747.9111 KSM |
6.5700 DOT |
6.5200 DOT |
6.8300 DOT |
6.7300 DOT |
| 2022-09-02 |
6.5200 DOT |
4,492.2957 KSM |
6.5700 DOT |
6.4300 DOT |
6.6100 DOT |
6.5800 DOT |
| 2022-09-01 |
6.6700 DOT |
933.2446 KSM |
6.7500 DOT |
6.5800 DOT |
6.7500 DOT |
6.6100 DOT |
| 2022-08-31 |
6.8200 DOT |
57.3496 KSM |
6.8100 DOT |
6.7700 DOT |
6.8600 DOT |
6.8100 DOT |
| 2022-08-30 |
6.8600 DOT |
5,609.5082 KSM |
6.9200 DOT |
6.7300 DOT |
6.9600 DOT |
6.8200 DOT |
| 2022-08-29 |
6.7500 DOT |
7,063.9587 KSM |
6.6700 DOT |
6.6200 DOT |
6.9000 DOT |
6.8700 DOT |
| 2022-08-28 |
6.5800 DOT |
9,515.7464 KSM |
6.5400 DOT |
6.4600 DOT |
6.7500 DOT |
6.7000 DOT |
| 2022-08-27 |
6.4900 DOT |
8,815.0916 KSM |
6.4600 DOT |
6.3800 DOT |
6.5500 DOT |
6.5500 DOT |
| 2022-08-26 |
6.4400 DOT |
9,259.8532 KSM |
6.4400 DOT |
6.3200 DOT |
6.5600 DOT |
6.4600 DOT |
| 2022-08-25 |
6.4800 DOT |
173.3045 KSM |
6.4800 DOT |
6.4100 DOT |
6.5900 DOT |
6.4300 DOT |
| 2022-08-24 |
6.5400 DOT |
200.2631 KSM |
6.4800 DOT |
6.4300 DOT |
6.6000 DOT |
6.5200 DOT |
| 2022-08-23 |
6.5700 DOT |
284.4858 KSM |
6.8200 DOT |
6.4800 DOT |
6.8400 DOT |
6.4800 DOT |
| 2022-08-22 |
6.7000 DOT |
632.2433 KSM |
6.8200 DOT |
6.6500 DOT |
6.8400 DOT |
6.7800 DOT |
| 2022-08-21 |
6.7400 DOT |
259.8717 KSM |
6.7200 DOT |
6.6500 DOT |
6.8000 DOT |
6.7700 DOT |
| 2022-08-20 |
6.6100 DOT |
146.1302 KSM |
6.6500 DOT |
6.5400 DOT |
6.7000 DOT |
6.6400 DOT |
| 2022-08-19 |
6.4800 DOT |
221.0617 KSM |
6.4500 DOT |
6.2900 DOT |
6.6400 DOT |
6.6400 DOT |
| 2022-08-18 |
6.5500 DOT |
88.3440 KSM |
6.5400 DOT |
6.4800 DOT |
6.5800 DOT |
6.5400 DOT |
| 2022-08-17 |
6.4200 DOT |
657.7115 KSM |
6.3200 DOT |
6.3200 DOT |
6.5600 DOT |
6.4900 DOT |
| 2022-08-16 |
6.4100 DOT |
459.5025 KSM |
6.5600 DOT |
6.3300 DOT |
6.6400 DOT |
6.3300 DOT |
| 2022-08-15 |
6.5100 DOT |
673.6605 KSM |
6.5200 DOT |
6.4300 DOT |
6.6300 DOT |
6.5600 DOT |
| 2022-08-14 |
6.5500 DOT |
325.2060 KSM |
6.5900 DOT |
6.5000 DOT |
6.7100 DOT |
6.5200 DOT |
| 2022-08-13 |
6.4400 DOT |
291.6847 KSM |
6.4800 DOT |
6.3900 DOT |
6.5800 DOT |
6.5800 DOT |
| 2022-08-12 |
6.5200 DOT |
689.1171 KSM |
6.6100 DOT |
6.4000 DOT |
6.6300 DOT |
6.4800 DOT |
| 2022-08-11 |
6.6700 DOT |
806.2890 KSM |
6.6500 DOT |
6.5700 DOT |
6.7900 DOT |
6.6100 DOT |
| 2022-08-10 |
6.6700 DOT |
1,741.3694 KSM |
6.7600 DOT |
6.5600 DOT |
6.8500 DOT |
6.6200 DOT |
| 2022-08-09 |
6.9300 DOT |
3,361.4243 KSM |
6.9900 DOT |
6.7300 DOT |
7.1500 DOT |
6.7600 DOT |
| 2022-08-08 |
7.1900 DOT |
2,770.6381 KSM |
7.6100 DOT |
7.0500 DOT |
7.6100 DOT |
7.0800 DOT |
| 2022-08-07 |
7.8100 DOT |
677.4121 KSM |
7.8000 DOT |
7.4600 DOT |
8.0200 DOT |
7.6000 DOT |
| 2022-08-06 |
7.6700 DOT |
1,500.5179 KSM |
7.2400 DOT |
7.2400 DOT |
7.9500 DOT |
7.9200 DOT |
| 2022-08-05 |
7.3000 DOT |
681.2291 KSM |
7.5500 DOT |
7.1900 DOT |
7.6100 DOT |
7.2000 DOT |
| 2022-08-04 |
7.5900 DOT |
537.9350 KSM |
7.6700 DOT |
7.5100 DOT |
7.6700 DOT |
7.5300 DOT |
| 2022-08-03 |
7.5600 DOT |
153.3139 KSM |
7.7100 DOT |
7.5000 DOT |
7.7100 DOT |
7.6200 DOT |
| 2022-08-02 |
7.8100 DOT |
434.6657 KSM |
7.8300 DOT |
7.6000 DOT |
8.0300 DOT |
7.7400 DOT |
| 2022-08-01 |
7.6800 DOT |
320.1221 KSM |
7.3800 DOT |
7.3800 DOT |
7.8000 DOT |
7.7900 DOT |
| 2022-07-31 |
7.4200 DOT |
597.4859 KSM |
7.6300 DOT |
7.2500 DOT |
7.7600 DOT |
7.3100 DOT |
| 2022-07-30 |
7.5900 DOT |
832.6230 KSM |
7.8000 DOT |
7.5200 DOT |
7.9100 DOT |
7.6900 DOT |
| 2022-07-29 |
7.9200 DOT |
584.9543 KSM |
8.3400 DOT |
7.7100 DOT |
8.4300 DOT |
7.8000 DOT |
| 2022-07-28 |
8.1100 DOT |
773.7105 KSM |
8.1300 DOT |
7.8300 DOT |
8.5000 DOT |
8.3300 DOT |
| 2022-07-27 |
8.3900 DOT |
363.3420 KSM |
8.5700 DOT |
8.3100 DOT |
8.5700 DOT |
8.3200 DOT |
| 2022-07-26 |
8.4800 DOT |
268.4206 KSM |
8.6400 DOT |
8.4300 DOT |
8.6600 DOT |
8.5900 DOT |
| 2022-07-25 |
8.7100 DOT |
284.6576 KSM |
8.8100 DOT |
8.5600 DOT |
8.8900 DOT |
8.6100 DOT |
| 2022-07-24 |
8.8900 DOT |
399.1831 KSM |
9.1500 DOT |
8.7500 DOT |
9.2000 DOT |
8.7500 DOT |
| 2022-07-23 |
9.0300 DOT |
881.7011 KSM |
9.1400 DOT |
8.7700 DOT |
9.4300 DOT |
9.2000 DOT |
| 2022-07-22 |
8.7300 DOT |
1,848.5009 KSM |
8.2000 DOT |
8.1500 DOT |
9.1700 DOT |
9.0800 DOT |
| 2022-07-21 |
8.1100 DOT |
189.2349 KSM |
8.0400 DOT |
7.9700 DOT |
8.2200 DOT |
8.1400 DOT |
| 2022-07-20 |
8.0400 DOT |
656.6831 KSM |
8.1200 DOT |
7.9200 DOT |
8.2300 DOT |
7.9800 DOT |
| 2022-07-19 |
8.1300 DOT |
1,397.0069 KSM |
8.2900 DOT |
7.9600 DOT |
8.4200 DOT |
8.0700 DOT |
| 2022-07-18 |
8.1200 DOT |
1,216.2449 KSM |
7.9000 DOT |
7.7300 DOT |
8.4300 DOT |
8.4300 DOT |
| 2022-07-17 |
7.8500 DOT |
201.2909 KSM |
7.8500 DOT |
7.8000 DOT |
7.9100 DOT |
7.8600 DOT |