Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
11.7200 DOT |
677.8797 KSM |
11.9200 DOT |
11.6300 DOT |
11.9600 DOT |
11.7700 DOT |
| 2021-08-22 |
12.0000 DOT |
612.8562 KSM |
11.7500 DOT |
11.6700 DOT |
12.5500 DOT |
11.9000 DOT |
| 2021-08-21 |
12.0100 DOT |
962.9883 KSM |
12.2600 DOT |
11.6000 DOT |
12.5200 DOT |
11.7900 DOT |
| 2021-08-20 |
12.1300 DOT |
735.1431 KSM |
12.2800 DOT |
11.7200 DOT |
12.4800 DOT |
12.3000 DOT |
| 2021-08-19 |
12.6800 DOT |
2,115.8010 KSM |
11.8200 DOT |
11.5500 DOT |
14.7000 DOT |
12.3800 DOT |
| 2021-08-18 |
11.9100 DOT |
556.1214 KSM |
11.8200 DOT |
11.4500 DOT |
12.3600 DOT |
11.8000 DOT |
| 2021-08-17 |
11.8700 DOT |
1,245.5356 KSM |
12.2500 DOT |
11.4600 DOT |
12.2800 DOT |
11.7500 DOT |
| 2021-08-16 |
12.1700 DOT |
4,434.7728 KSM |
11.8400 DOT |
11.7100 DOT |
12.6300 DOT |
12.2800 DOT |
| 2021-08-15 |
11.9200 DOT |
146.1077 KSM |
11.9000 DOT |
11.8100 DOT |
12.0400 DOT |
11.8100 DOT |
| 2021-08-14 |
12.0400 DOT |
1,429.4476 KSM |
12.3600 DOT |
11.9000 DOT |
12.4400 DOT |
11.9200 DOT |
| 2021-08-13 |
12.5100 DOT |
1,413.2729 KSM |
12.5900 DOT |
12.2600 DOT |
13.0700 DOT |
12.4500 DOT |
| 2021-08-12 |
12.5200 DOT |
497.5140 KSM |
12.5300 DOT |
12.3200 DOT |
12.7200 DOT |
12.4200 DOT |
| 2021-08-11 |
12.8900 DOT |
2,178.2653 KSM |
11.7300 DOT |
11.7100 DOT |
13.4900 DOT |
12.6100 DOT |
| 2021-08-10 |
11.5900 DOT |
1,175.4472 KSM |
10.7500 DOT |
10.7000 DOT |
11.9500 DOT |
11.7400 DOT |
| 2021-08-09 |
10.9000 DOT |
1,345.0281 KSM |
11.0100 DOT |
10.6100 DOT |
11.1900 DOT |
10.7000 DOT |
| 2021-08-08 |
11.0200 DOT |
611.0231 KSM |
11.2100 DOT |
10.8800 DOT |
11.2300 DOT |
10.9400 DOT |
| 2021-08-07 |
11.1600 DOT |
1,467.2534 KSM |
11.1700 DOT |
11.0000 DOT |
11.6700 DOT |
11.2000 DOT |
| 2021-08-06 |
11.6600 DOT |
1,861.2431 KSM |
11.3300 DOT |
11.1700 DOT |
12.2300 DOT |
11.2200 DOT |
| 2021-08-05 |
11.1900 DOT |
264.8681 KSM |
11.2300 DOT |
10.9600 DOT |
11.5400 DOT |
11.3000 DOT |
| 2021-08-04 |
11.3800 DOT |
304.5748 KSM |
11.5600 DOT |
11.0600 DOT |
11.7600 DOT |
11.2100 DOT |
| 2021-08-03 |
11.4200 DOT |
822.4445 KSM |
11.4000 DOT |
10.9600 DOT |
11.7100 DOT |
11.6300 DOT |
| 2021-08-02 |
11.4000 DOT |
247.3842 KSM |
11.2600 DOT |
11.1200 DOT |
11.5400 DOT |
11.2200 DOT |
| 2021-08-01 |
11.2500 DOT |
1,370.2419 KSM |
11.8400 DOT |
10.7100 DOT |
12.0000 DOT |
11.3000 DOT |
| 2021-07-31 |
11.9000 DOT |
1,231.9482 KSM |
12.2800 DOT |
11.6000 DOT |
12.3700 DOT |
11.8200 DOT |
| 2021-07-30 |
12.5300 DOT |
242.6486 KSM |
12.5000 DOT |
12.3200 DOT |
12.7700 DOT |
12.3400 DOT |
| 2021-07-29 |
12.5900 DOT |
753.4964 KSM |
12.8100 DOT |
12.3200 DOT |
12.8600 DOT |
12.4600 DOT |
| 2021-07-28 |
12.9600 DOT |
274.9616 KSM |
13.0300 DOT |
12.7500 DOT |
13.2400 DOT |
12.9200 DOT |
| 2021-07-27 |
13.1400 DOT |
303.1251 KSM |
13.1800 DOT |
12.8800 DOT |
13.4100 DOT |
12.8800 DOT |
| 2021-07-26 |
13.3400 DOT |
405.8349 KSM |
13.4100 DOT |
12.9800 DOT |
13.7400 DOT |
13.2300 DOT |
| 2021-07-25 |
13.5900 DOT |
249.6912 KSM |
13.5500 DOT |
13.3900 DOT |
13.8400 DOT |
13.5300 DOT |
| 2021-07-24 |
13.3500 DOT |
391.8173 KSM |
13.3200 DOT |
13.0700 DOT |
13.7300 DOT |
13.4300 DOT |
| 2021-07-23 |
13.2100 DOT |
691.3156 KSM |
13.3400 DOT |
12.9800 DOT |
13.5200 DOT |
13.4500 DOT |
| 2021-07-22 |
13.5400 DOT |
1,103.6643 KSM |
14.0800 DOT |
13.1700 DOT |
14.2100 DOT |
13.3500 DOT |
| 2021-07-21 |
13.8700 DOT |
1,143.5662 KSM |
13.6300 DOT |
13.4700 DOT |
14.3300 DOT |
14.0300 DOT |
| 2021-07-20 |
13.8600 DOT |
1,100.6553 KSM |
14.3000 DOT |
13.5200 DOT |
14.6000 DOT |
13.5200 DOT |
| 2021-07-19 |
14.2800 DOT |
1,347.5513 KSM |
14.3200 DOT |
13.7100 DOT |
14.5700 DOT |
14.2600 DOT |
| 2021-07-18 |
14.4700 DOT |
334.4931 KSM |
14.4500 DOT |
14.2500 DOT |
14.7300 DOT |
14.3700 DOT |
| 2021-07-17 |
14.4300 DOT |
596.4393 KSM |
15.1000 DOT |
14.1400 DOT |
15.4800 DOT |
14.5400 DOT |
| 2021-07-16 |
15.0200 DOT |
579.3617 KSM |
15.3700 DOT |
14.6100 DOT |
15.3800 DOT |
14.9400 DOT |
| 2021-07-15 |
14.7700 DOT |
4,115.8560 KSM |
13.5600 DOT |
13.3600 DOT |
16.0200 DOT |
15.3600 DOT |
| 2021-07-14 |
13.7000 DOT |
957.1024 KSM |
13.4800 DOT |
13.3200 DOT |
14.5500 DOT |
13.6100 DOT |
| 2021-07-13 |
13.4600 DOT |
441.9927 KSM |
13.5400 DOT |
13.0000 DOT |
13.8200 DOT |
13.6000 DOT |
| 2021-07-12 |
13.5700 DOT |
354.8818 KSM |
13.5600 DOT |
13.3400 DOT |
13.7400 DOT |
13.5200 DOT |
| 2021-07-11 |
13.5100 DOT |
205.1903 KSM |
13.5600 DOT |
13.4500 DOT |
13.8200 DOT |
13.6600 DOT |
| 2021-07-10 |
13.5900 DOT |
58.1813 KSM |
13.7000 DOT |
13.4500 DOT |
13.8400 DOT |
13.6500 DOT |
| 2021-07-09 |
13.4600 DOT |
1,107.2488 KSM |
13.8300 DOT |
13.3100 DOT |
13.8300 DOT |
13.6100 DOT |
| 2021-07-08 |
13.7000 DOT |
369.2154 KSM |
14.0100 DOT |
13.4700 DOT |
14.0100 DOT |
13.7500 DOT |
| 2021-07-07 |
14.1900 DOT |
1,456.1801 KSM |
13.9900 DOT |
13.5600 DOT |
14.7200 DOT |
14.1300 DOT |
| 2021-07-06 |
13.3300 DOT |
1,054.7936 KSM |
12.9800 DOT |
12.5300 DOT |
14.0300 DOT |
13.8600 DOT |
| 2021-07-05 |
13.0600 DOT |
251.5243 KSM |
13.1200 DOT |
12.9300 DOT |
13.3500 DOT |
13.0400 DOT |