Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
7.9600 DOT |
171.2790 KSM |
8.0600 DOT |
7.8500 DOT |
8.1100 DOT |
7.8500 DOT |
| 2022-07-15 |
7.8700 DOT |
2,270.0892 KSM |
7.6700 DOT |
7.6700 DOT |
8.1100 DOT |
8.0200 DOT |
| 2022-07-14 |
7.5300 DOT |
94.3696 KSM |
7.5500 DOT |
7.4200 DOT |
7.6800 DOT |
7.6800 DOT |
| 2022-07-13 |
7.6000 DOT |
539.8628 KSM |
7.4500 DOT |
7.4500 DOT |
7.6700 DOT |
7.6300 DOT |
| 2022-07-12 |
7.3500 DOT |
488.4064 KSM |
7.1600 DOT |
7.1400 DOT |
7.4700 DOT |
7.4400 DOT |
| 2022-07-11 |
7.1900 DOT |
342.0292 KSM |
7.2900 DOT |
7.1200 DOT |
7.2900 DOT |
7.1600 DOT |
| 2022-07-10 |
7.3600 DOT |
163.1137 KSM |
7.3000 DOT |
7.2800 DOT |
7.4200 DOT |
7.3100 DOT |
| 2022-07-09 |
7.3200 DOT |
156.8612 KSM |
7.3600 DOT |
7.2300 DOT |
7.4600 DOT |
7.3600 DOT |
| 2022-07-08 |
7.3800 DOT |
255.0919 KSM |
7.2600 DOT |
7.2600 DOT |
7.4700 DOT |
7.3100 DOT |
| 2022-07-07 |
7.3000 DOT |
244.7059 KSM |
7.3900 DOT |
7.2200 DOT |
7.4400 DOT |
7.2200 DOT |
| 2022-07-06 |
7.3800 DOT |
213.4538 KSM |
7.3700 DOT |
7.3100 DOT |
7.4700 DOT |
7.4600 DOT |
| 2022-07-05 |
7.4000 DOT |
650.5711 KSM |
7.2000 DOT |
7.2000 DOT |
7.4800 DOT |
7.3900 DOT |
| 2022-07-04 |
7.2200 DOT |
160.5036 KSM |
7.2400 DOT |
7.1400 DOT |
7.2800 DOT |
7.1900 DOT |
| 2022-07-03 |
7.2100 DOT |
160.2261 KSM |
7.1600 DOT |
7.1300 DOT |
7.2500 DOT |
7.2200 DOT |
| 2022-07-02 |
7.1000 DOT |
693.2594 KSM |
7.2000 DOT |
7.0400 DOT |
7.2300 DOT |
7.1700 DOT |
| 2022-07-01 |
7.0300 DOT |
1,090.0070 KSM |
6.9000 DOT |
6.8600 DOT |
7.1900 DOT |
7.1900 DOT |
| 2022-06-30 |
6.8300 DOT |
855.6056 KSM |
6.9800 DOT |
6.7400 DOT |
7.0000 DOT |
6.9000 DOT |
| 2022-06-29 |
6.9100 DOT |
725.0994 KSM |
6.9000 DOT |
6.7700 DOT |
7.0100 DOT |
7.0100 DOT |
| 2022-06-28 |
6.8200 DOT |
1,217.9289 KSM |
6.8500 DOT |
6.7100 DOT |
7.0200 DOT |
6.8600 DOT |
| 2022-06-27 |
6.6900 DOT |
3,194.4100 KSM |
6.7400 DOT |
6.6900 DOT |
6.8400 DOT |
6.8200 DOT |
| 2022-06-26 |
6.8400 DOT |
510.1405 KSM |
7.0300 DOT |
6.7200 DOT |
7.0600 DOT |
6.7400 DOT |
| 2022-06-25 |
6.9800 DOT |
208.1265 KSM |
6.9700 DOT |
6.9000 DOT |
7.0500 DOT |
7.0300 DOT |
| 2022-06-24 |
6.9600 DOT |
300.6500 KSM |
7.0200 DOT |
6.9100 DOT |
7.1200 DOT |
7.0200 DOT |
| 2022-06-23 |
7.0000 DOT |
312.3718 KSM |
7.0200 DOT |
6.9300 DOT |
7.1000 DOT |
7.0000 DOT |
| 2022-06-22 |
6.9800 DOT |
182.2440 KSM |
6.9300 DOT |
6.8900 DOT |
7.0600 DOT |
6.9900 DOT |
| 2022-06-21 |
6.9100 DOT |
1,092.8933 KSM |
6.7600 DOT |
6.7300 DOT |
7.0100 DOT |
6.9500 DOT |
| 2022-06-20 |
6.7300 DOT |
2,670.8180 KSM |
6.7900 DOT |
6.6900 DOT |
6.9600 DOT |
6.7200 DOT |
| 2022-06-19 |
6.7200 DOT |
429.7596 KSM |
6.8600 DOT |
6.6900 DOT |
6.9800 DOT |
6.7600 DOT |
| 2022-06-18 |
6.7000 DOT |
19,670.1980 KSM |
6.7400 DOT |
6.6900 DOT |
7.1800 DOT |
6.7600 DOT |
| 2022-06-17 |
6.8100 DOT |
974.6535 KSM |
6.9300 DOT |
6.7000 DOT |
7.0000 DOT |
6.7000 DOT |
| 2022-06-16 |
6.6900 DOT |
30,334.8616 KSM |
6.8600 DOT |
6.6900 DOT |
6.9800 DOT |
6.9100 DOT |
| 2022-06-15 |
6.7200 DOT |
17,669.4766 KSM |
6.9400 DOT |
6.6900 DOT |
7.4300 DOT |
6.7800 DOT |
| 2022-06-14 |
6.6900 DOT |
21,700.7190 KSM |
6.6300 DOT |
6.2000 DOT |
7.1000 DOT |
6.9700 DOT |
| 2022-06-13 |
6.6500 DOT |
1,692.1608 KSM |
6.9000 DOT |
6.4400 DOT |
7.0100 DOT |
6.6600 DOT |
| 2022-06-12 |
7.0800 DOT |
321.5457 KSM |
7.1300 DOT |
6.7800 DOT |
7.2900 DOT |
6.9200 DOT |
| 2022-06-11 |
6.9900 DOT |
679.2961 KSM |
6.7700 DOT |
6.7400 DOT |
7.1200 DOT |
7.1000 DOT |
| 2022-06-10 |
6.9700 DOT |
702.1590 KSM |
7.2200 DOT |
6.7000 DOT |
7.3400 DOT |
6.8700 DOT |
| 2022-06-09 |
7.2800 DOT |
230.5892 KSM |
7.3800 DOT |
7.1700 DOT |
7.4100 DOT |
7.1800 DOT |
| 2022-06-08 |
7.3300 DOT |
166.7639 KSM |
7.3200 DOT |
7.2400 DOT |
7.4100 DOT |
7.3800 DOT |
| 2022-06-07 |
7.4600 DOT |
445.8328 KSM |
7.3900 DOT |
7.2700 DOT |
7.5800 DOT |
7.2700 DOT |
| 2022-06-06 |
7.3300 DOT |
401.9595 KSM |
7.2900 DOT |
7.1900 DOT |
7.4100 DOT |
7.4000 DOT |
| 2022-06-05 |
7.2500 DOT |
554.4068 KSM |
7.2700 DOT |
7.2200 DOT |
7.3800 DOT |
7.2900 DOT |
| 2022-06-04 |
7.2800 DOT |
190.4948 KSM |
7.3200 DOT |
7.2300 DOT |
7.4100 DOT |
7.3100 DOT |
| 2022-06-03 |
7.3500 DOT |
1,506.5061 KSM |
7.4100 DOT |
7.2500 DOT |
7.4700 DOT |
7.2700 DOT |
| 2022-06-02 |
7.5700 DOT |
808.7744 KSM |
7.7000 DOT |
7.3300 DOT |
7.7200 DOT |
7.4500 DOT |
| 2022-06-01 |
8.0100 DOT |
2,243.5197 KSM |
7.7100 DOT |
7.5200 DOT |
8.5700 DOT |
7.7400 DOT |
| 2022-05-31 |
7.7500 DOT |
1,864.6602 KSM |
7.4500 DOT |
7.3000 DOT |
8.0300 DOT |
7.4600 DOT |
| 2022-05-30 |
7.2600 DOT |
323.4507 KSM |
7.1500 DOT |
7.0800 DOT |
7.4400 DOT |
7.4400 DOT |
| 2022-05-29 |
7.2200 DOT |
310.2398 KSM |
7.0200 DOT |
7.0100 DOT |
7.3500 DOT |
7.1900 DOT |
| 2022-05-28 |
7.2000 DOT |
547.7848 KSM |
7.3100 DOT |
6.9600 DOT |
7.4900 DOT |
6.9600 DOT |