Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
5.8000 DOT |
114.8677 KSM |
5.8100 DOT |
5.7300 DOT |
5.9200 DOT |
5.7400 DOT |
| 2022-10-23 |
5.7900 DOT |
147.7463 KSM |
5.9000 DOT |
5.7300 DOT |
5.9300 DOT |
5.8000 DOT |
| 2022-10-22 |
5.9300 DOT |
17.6783 KSM |
5.9900 DOT |
5.9000 DOT |
5.9900 DOT |
5.9000 DOT |
| 2022-10-21 |
5.9400 DOT |
2,246.4864 KSM |
6.0600 DOT |
5.9000 DOT |
6.1200 DOT |
5.9700 DOT |
| 2022-10-20 |
6.1100 DOT |
412.2111 KSM |
6.1000 DOT |
6.0200 DOT |
6.2000 DOT |
6.0800 DOT |
| 2022-10-19 |
6.1200 DOT |
503.5031 KSM |
6.0700 DOT |
6.0400 DOT |
6.2000 DOT |
6.0600 DOT |
| 2022-10-18 |
6.0600 DOT |
120.7180 KSM |
6.0700 DOT |
6.0000 DOT |
6.1200 DOT |
6.0800 DOT |
| 2022-10-17 |
6.2100 DOT |
1,955.3583 KSM |
6.1900 DOT |
6.0300 DOT |
6.3100 DOT |
6.0900 DOT |
| 2022-10-16 |
6.3300 DOT |
150.8327 KSM |
6.3800 DOT |
6.2700 DOT |
6.4300 DOT |
6.2700 DOT |
| 2022-10-15 |
6.5300 DOT |
365.3108 KSM |
6.5600 DOT |
6.4000 DOT |
6.6100 DOT |
6.4000 DOT |
| 2022-10-14 |
6.6800 DOT |
111.5517 KSM |
6.6400 DOT |
6.5000 DOT |
6.8000 DOT |
6.5500 DOT |
| 2022-10-13 |
6.5700 DOT |
974.3263 KSM |
6.4800 DOT |
6.3200 DOT |
6.7100 DOT |
6.7100 DOT |
| 2022-10-12 |
6.5100 DOT |
111.7758 KSM |
6.6000 DOT |
6.4800 DOT |
6.6100 DOT |
6.5000 DOT |
| 2022-10-11 |
6.6600 DOT |
287.5086 KSM |
6.7000 DOT |
6.6000 DOT |
6.7200 DOT |
6.6000 DOT |
| 2022-10-10 |
6.7200 DOT |
108.0602 KSM |
6.7200 DOT |
6.6900 DOT |
6.8100 DOT |
6.7300 DOT |
| 2022-10-09 |
6.7100 DOT |
344.4783 KSM |
6.7400 DOT |
6.6900 DOT |
6.7900 DOT |
6.7600 DOT |
| 2022-10-08 |
6.7700 DOT |
1,518.9935 KSM |
6.7100 DOT |
6.6700 DOT |
6.9000 DOT |
6.7200 DOT |
| 2022-10-07 |
6.8000 DOT |
1,358.3398 KSM |
6.7400 DOT |
6.7200 DOT |
6.8500 DOT |
6.7200 DOT |
| 2022-10-06 |
6.6500 DOT |
391.3308 KSM |
6.7200 DOT |
6.6100 DOT |
6.7300 DOT |
6.7200 DOT |
| 2022-10-05 |
6.7800 DOT |
69.7401 KSM |
6.7500 DOT |
6.6900 DOT |
6.8200 DOT |
6.7600 DOT |
| 2022-10-04 |
6.7500 DOT |
615.4820 KSM |
6.6500 DOT |
6.6400 DOT |
6.8000 DOT |
6.8000 DOT |
| 2022-10-03 |
6.6000 DOT |
167.5729 KSM |
6.5800 DOT |
6.5700 DOT |
6.7000 DOT |
6.6800 DOT |
| 2022-10-02 |
6.6400 DOT |
802.6550 KSM |
6.7100 DOT |
6.5800 DOT |
6.7400 DOT |
6.5800 DOT |
| 2022-10-01 |
6.7400 DOT |
37.7798 KSM |
6.6900 DOT |
6.6800 DOT |
6.7800 DOT |
6.7000 DOT |
| 2022-09-30 |
6.6600 DOT |
855.8466 KSM |
6.7000 DOT |
6.6200 DOT |
6.7800 DOT |
6.6600 DOT |
| 2022-09-29 |
6.7400 DOT |
524.9114 KSM |
6.9100 DOT |
6.6800 DOT |
6.9100 DOT |
6.7100 DOT |
| 2022-09-28 |
6.7200 DOT |
3,739.9343 KSM |
6.6600 DOT |
6.5100 DOT |
6.9500 DOT |
6.9500 DOT |
| 2022-09-27 |
6.7100 DOT |
3,567.6157 KSM |
6.4400 DOT |
6.4200 DOT |
6.9400 DOT |
6.6800 DOT |
| 2022-09-26 |
6.4600 DOT |
574.0099 KSM |
6.5000 DOT |
6.3300 DOT |
6.5900 DOT |
6.4100 DOT |
| 2022-09-25 |
6.5900 DOT |
153.8267 KSM |
6.5800 DOT |
6.5000 DOT |
6.6100 DOT |
6.5400 DOT |
| 2022-09-24 |
6.5200 DOT |
51.3102 KSM |
6.5800 DOT |
6.4600 DOT |
6.5900 DOT |
6.5300 DOT |
| 2022-09-23 |
6.5000 DOT |
274.5400 KSM |
6.4900 DOT |
6.3500 DOT |
6.6000 DOT |
6.5700 DOT |
| 2022-09-22 |
6.5200 DOT |
139.5093 KSM |
6.5800 DOT |
6.4500 DOT |
6.6200 DOT |
6.4700 DOT |
| 2022-09-21 |
6.6300 DOT |
989.2938 KSM |
6.3900 DOT |
6.3900 DOT |
6.7900 DOT |
6.6200 DOT |
| 2022-09-20 |
6.4000 DOT |
63.2329 KSM |
6.2900 DOT |
6.2900 DOT |
6.4700 DOT |
6.3900 DOT |
| 2022-09-19 |
6.1900 DOT |
5,528.3046 KSM |
6.1300 DOT |
5.9100 DOT |
6.3500 DOT |
6.2900 DOT |
| 2022-09-18 |
6.2800 DOT |
412.4973 KSM |
6.3800 DOT |
6.0000 DOT |
6.4100 DOT |
6.1800 DOT |
| 2022-09-17 |
6.2800 DOT |
177.5220 KSM |
6.3300 DOT |
6.2200 DOT |
6.3500 DOT |
6.3500 DOT |
| 2022-09-16 |
6.3500 DOT |
94.3114 KSM |
6.3900 DOT |
6.2900 DOT |
6.4200 DOT |
6.3800 DOT |
| 2022-09-15 |
6.5200 DOT |
57.5472 KSM |
6.5900 DOT |
6.4500 DOT |
6.6200 DOT |
6.4900 DOT |
| 2022-09-14 |
6.5600 DOT |
160.0412 KSM |
6.5700 DOT |
6.4800 DOT |
6.6200 DOT |
6.6200 DOT |
| 2022-09-13 |
6.6200 DOT |
146.2643 KSM |
6.7800 DOT |
6.5000 DOT |
6.7800 DOT |
6.5700 DOT |
| 2022-09-12 |
6.7600 DOT |
241.4802 KSM |
6.7300 DOT |
6.6800 DOT |
6.8600 DOT |
6.7900 DOT |
| 2022-09-11 |
6.8000 DOT |
170.1255 KSM |
6.7400 DOT |
6.7100 DOT |
6.8700 DOT |
6.7300 DOT |
| 2022-09-10 |
6.7000 DOT |
186.6392 KSM |
6.8000 DOT |
6.6500 DOT |
6.8200 DOT |
6.7200 DOT |
| 2022-09-09 |
6.7600 DOT |
331.7061 KSM |
6.7900 DOT |
6.6500 DOT |
6.8700 DOT |
6.7700 DOT |
| 2022-09-08 |
6.7900 DOT |
1,734.4625 KSM |
6.7600 DOT |
6.6800 DOT |
6.8900 DOT |
6.7400 DOT |
| 2022-09-07 |
6.7000 DOT |
8,599.9346 KSM |
6.6700 DOT |
6.5900 DOT |
6.7900 DOT |
6.7200 DOT |
| 2022-09-06 |
6.7400 DOT |
9,355.5834 KSM |
7.0100 DOT |
6.5800 DOT |
7.0300 DOT |
6.7000 DOT |
| 2022-09-05 |
6.7100 DOT |
10,559.0858 KSM |
6.9000 DOT |
6.5200 DOT |
7.0400 DOT |
7.0100 DOT |