Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
5.4800 DOT |
524.7628 KSM |
5.5600 DOT |
5.4300 DOT |
5.6000 DOT |
5.4400 DOT |
| 2022-12-12 |
5.5800 DOT |
611.4333 KSM |
5.7200 DOT |
5.5200 DOT |
5.7200 DOT |
5.5800 DOT |
| 2022-12-11 |
5.7400 DOT |
715.3948 KSM |
5.6200 DOT |
5.6200 DOT |
5.8300 DOT |
5.7800 DOT |
| 2022-12-10 |
5.6100 DOT |
46.9283 KSM |
5.5400 DOT |
5.5400 DOT |
5.6500 DOT |
5.6200 DOT |
| 2022-12-09 |
5.5000 DOT |
65.5727 KSM |
5.5000 DOT |
5.4700 DOT |
5.5500 DOT |
5.4900 DOT |
| 2022-12-08 |
5.5800 DOT |
140.5558 KSM |
5.5500 DOT |
5.4800 DOT |
5.7500 DOT |
5.5100 DOT |
| 2022-12-07 |
5.6700 DOT |
624.8719 KSM |
5.5800 DOT |
5.5300 DOT |
5.7700 DOT |
5.5300 DOT |
| 2022-12-06 |
5.6600 DOT |
1,166.3457 KSM |
5.6700 DOT |
5.5400 DOT |
5.7800 DOT |
5.5400 DOT |
| 2022-12-05 |
5.4800 DOT |
517.9264 KSM |
5.2400 DOT |
5.2400 DOT |
5.7000 DOT |
5.6500 DOT |
| 2022-12-04 |
5.2500 DOT |
85.3503 KSM |
5.3300 DOT |
5.1900 DOT |
5.3300 DOT |
5.2800 DOT |
| 2022-12-03 |
5.4000 DOT |
602.8547 KSM |
5.4400 DOT |
5.3200 DOT |
5.5100 DOT |
5.3200 DOT |
| 2022-12-02 |
5.4300 DOT |
140.7083 KSM |
5.5500 DOT |
5.3300 DOT |
5.5500 DOT |
5.4900 DOT |
| 2022-12-01 |
5.5600 DOT |
378.4371 KSM |
5.4400 DOT |
5.3900 DOT |
5.7400 DOT |
5.5600 DOT |
| 2022-11-30 |
5.2600 DOT |
762.4654 KSM |
5.0500 DOT |
5.0100 DOT |
5.7500 DOT |
5.5900 DOT |
| 2022-11-29 |
5.0200 DOT |
217.2852 KSM |
5.0100 DOT |
5.0000 DOT |
5.1200 DOT |
5.0400 DOT |
| 2022-11-28 |
4.9300 DOT |
899.4742 KSM |
4.8700 DOT |
4.8400 DOT |
4.9500 DOT |
4.9300 DOT |
| 2022-11-27 |
4.9400 DOT |
222.3838 KSM |
5.0500 DOT |
4.9100 DOT |
5.0500 DOT |
4.9300 DOT |
| 2022-11-26 |
4.9700 DOT |
75.6880 KSM |
4.9900 DOT |
4.9200 DOT |
5.0300 DOT |
4.9900 DOT |
| 2022-11-25 |
4.9800 DOT |
680.8049 KSM |
4.8800 DOT |
4.8800 DOT |
5.0900 DOT |
4.9300 DOT |
| 2022-11-24 |
4.8100 DOT |
401.6688 KSM |
4.8300 DOT |
4.7700 DOT |
4.8900 DOT |
4.8900 DOT |
| 2022-11-23 |
4.9400 DOT |
1,770.0394 KSM |
4.8000 DOT |
4.7800 DOT |
5.0000 DOT |
4.7900 DOT |
| 2022-11-22 |
4.7200 DOT |
272.0973 KSM |
4.6900 DOT |
4.6200 DOT |
4.8400 DOT |
4.8400 DOT |
| 2022-11-21 |
4.5000 DOT |
79.6659 KSM |
4.4200 DOT |
4.3700 DOT |
4.6000 DOT |
4.5700 DOT |
| 2022-11-20 |
4.4900 DOT |
3,250.4788 KSM |
4.3800 DOT |
4.3800 DOT |
4.5400 DOT |
4.4700 DOT |
| 2022-11-19 |
4.3800 DOT |
1,307.9026 KSM |
4.2200 DOT |
4.2200 DOT |
4.4000 DOT |
4.3900 DOT |
| 2022-11-18 |
4.2400 DOT |
65.0214 KSM |
4.2900 DOT |
4.2100 DOT |
4.3200 DOT |
4.2300 DOT |
| 2022-11-17 |
4.3200 DOT |
88.0632 KSM |
4.3600 DOT |
4.2500 DOT |
4.3800 DOT |
4.2600 DOT |
| 2022-11-16 |
4.3000 DOT |
77.3533 KSM |
4.2200 DOT |
4.2200 DOT |
4.3500 DOT |
4.3200 DOT |
| 2022-11-15 |
4.2300 DOT |
120.2020 KSM |
4.1200 DOT |
4.1200 DOT |
4.2700 DOT |
4.2200 DOT |
| 2022-11-14 |
3.8900 DOT |
4,357.9965 KSM |
4.0000 DOT |
1.2300 DOT |
4.1800 DOT |
4.1800 DOT |
| 2022-11-13 |
4.1200 DOT |
2,816.0712 KSM |
4.1600 DOT |
4.0500 DOT |
4.2400 DOT |
4.0800 DOT |
| 2022-11-12 |
4.3300 DOT |
1,801.1569 KSM |
4.5200 DOT |
4.1700 DOT |
4.5200 DOT |
4.1800 DOT |
| 2022-11-11 |
4.5500 DOT |
1,896.7307 KSM |
4.7600 DOT |
4.4600 DOT |
4.7600 DOT |
4.5200 DOT |
| 2022-11-10 |
4.7300 DOT |
2,281.4901 KSM |
4.5400 DOT |
4.5400 DOT |
4.8200 DOT |
4.7700 DOT |
| 2022-11-09 |
4.4200 DOT |
2,635.5525 KSM |
4.7200 DOT |
4.2800 DOT |
4.7300 DOT |
4.5100 DOT |
| 2022-11-08 |
4.8400 DOT |
2,052.3679 KSM |
5.0000 DOT |
4.4100 DOT |
5.0500 DOT |
4.7600 DOT |
| 2022-11-07 |
5.0700 DOT |
984.7583 KSM |
5.3000 DOT |
4.9600 DOT |
5.3000 DOT |
4.9900 DOT |
| 2022-11-06 |
5.3800 DOT |
144.8005 KSM |
5.4800 DOT |
5.3100 DOT |
5.4800 DOT |
5.3400 DOT |
| 2022-11-05 |
5.3600 DOT |
565.0047 KSM |
5.1700 DOT |
5.0900 DOT |
5.6100 DOT |
5.4800 DOT |
| 2022-11-04 |
5.2500 DOT |
2,378.4959 KSM |
5.2400 DOT |
5.0600 DOT |
5.3000 DOT |
5.1900 DOT |
| 2022-11-03 |
5.2100 DOT |
159.8942 KSM |
5.1800 DOT |
5.1800 DOT |
5.2800 DOT |
5.2100 DOT |
| 2022-11-02 |
5.2100 DOT |
139.1468 KSM |
5.2100 DOT |
5.1400 DOT |
5.3100 DOT |
5.1900 DOT |
| 2022-11-01 |
5.2300 DOT |
138.6473 KSM |
5.2400 DOT |
5.2100 DOT |
5.2800 DOT |
5.2200 DOT |
| 2022-10-31 |
5.3400 DOT |
401.3177 KSM |
5.4700 DOT |
5.2600 DOT |
5.4700 DOT |
5.2700 DOT |
| 2022-10-30 |
5.5500 DOT |
78.0729 KSM |
5.4400 DOT |
5.4400 DOT |
5.6000 DOT |
5.5000 DOT |
| 2022-10-29 |
5.4400 DOT |
284.8284 KSM |
5.4700 DOT |
5.4000 DOT |
5.4900 DOT |
5.4100 DOT |
| 2022-10-28 |
5.4500 DOT |
98.7892 KSM |
5.5100 DOT |
5.4100 DOT |
5.5100 DOT |
5.4400 DOT |
| 2022-10-27 |
5.5400 DOT |
179.2584 KSM |
5.5500 DOT |
5.4900 DOT |
5.6200 DOT |
5.5200 DOT |
| 2022-10-26 |
5.4600 DOT |
234.5795 KSM |
5.4100 DOT |
5.4000 DOT |
5.5700 DOT |
5.5700 DOT |
| 2022-10-25 |
5.5300 DOT |
1,608.8346 KSM |
5.7900 DOT |
5.3300 DOT |
5.8400 DOT |
5.4100 DOT |