Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
5.6700 DOT |
795.7494 KSM |
5.6600 DOT |
5.5900 DOT |
5.7300 DOT |
5.6600 DOT |
| 2023-01-31 |
5.6500 DOT |
397.7267 KSM |
5.5400 DOT |
5.5400 DOT |
5.7000 DOT |
5.6100 DOT |
| 2023-01-30 |
5.5400 DOT |
1,134.0584 KSM |
5.6300 DOT |
5.4800 DOT |
5.6700 DOT |
5.5000 DOT |
| 2023-01-29 |
5.5800 DOT |
249.9906 KSM |
5.6400 DOT |
5.5000 DOT |
5.7000 DOT |
5.6000 DOT |
| 2023-01-28 |
5.6700 DOT |
577.5852 KSM |
5.5700 DOT |
5.5700 DOT |
5.7500 DOT |
5.6800 DOT |
| 2023-01-27 |
5.5000 DOT |
887.5810 KSM |
5.3400 DOT |
5.3400 DOT |
5.6300 DOT |
5.5300 DOT |
| 2023-01-26 |
5.3800 DOT |
299.2313 KSM |
5.4400 DOT |
5.2800 DOT |
5.4600 DOT |
5.3200 DOT |
| 2023-01-25 |
5.4200 DOT |
162.3941 KSM |
5.3800 DOT |
5.3000 DOT |
5.4900 DOT |
5.4400 DOT |
| 2023-01-24 |
5.3400 DOT |
760.7965 KSM |
5.4200 DOT |
5.2700 DOT |
5.5600 DOT |
5.3700 DOT |
| 2023-01-23 |
5.3800 DOT |
650.9802 KSM |
5.6400 DOT |
5.2000 DOT |
5.6500 DOT |
5.3000 DOT |
| 2023-01-22 |
5.6100 DOT |
138.1982 KSM |
5.5400 DOT |
5.5400 DOT |
5.6700 DOT |
5.6200 DOT |
| 2023-01-21 |
5.7200 DOT |
2,314.7817 KSM |
5.7900 DOT |
5.5000 DOT |
5.9100 DOT |
5.5400 DOT |
| 2023-01-20 |
5.8700 DOT |
799.2275 KSM |
5.7700 DOT |
5.6700 DOT |
6.0800 DOT |
5.7800 DOT |
| 2023-01-19 |
5.9300 DOT |
432.4731 KSM |
6.0300 DOT |
5.7300 DOT |
6.0900 DOT |
5.8100 DOT |
| 2023-01-18 |
5.7900 DOT |
1,631.3403 KSM |
5.7800 DOT |
5.5900 DOT |
5.9800 DOT |
5.9100 DOT |
| 2023-01-17 |
5.8600 DOT |
3,009.6330 KSM |
5.5000 DOT |
5.5000 DOT |
6.1400 DOT |
5.7500 DOT |
| 2023-01-16 |
5.4600 DOT |
1,890.4468 KSM |
5.2400 DOT |
5.2400 DOT |
5.5300 DOT |
5.4300 DOT |
| 2023-01-15 |
5.1600 DOT |
2,853.6063 KSM |
5.2100 DOT |
5.0800 DOT |
5.3000 DOT |
5.2900 DOT |
| 2023-01-14 |
5.2000 DOT |
2,104.7043 KSM |
5.3500 DOT |
4.9600 DOT |
5.4200 DOT |
5.1500 DOT |
| 2023-01-13 |
5.3300 DOT |
80.4605 KSM |
5.3900 DOT |
5.2900 DOT |
5.4100 DOT |
5.3500 DOT |
| 2023-01-12 |
5.3300 DOT |
380.9191 KSM |
5.3100 DOT |
5.2900 DOT |
5.4700 DOT |
5.3900 DOT |
| 2023-01-11 |
5.3900 DOT |
142.6586 KSM |
5.4100 DOT |
5.3300 DOT |
5.4600 DOT |
5.3700 DOT |
| 2023-01-10 |
5.3900 DOT |
387.9161 KSM |
5.3300 DOT |
5.2700 DOT |
5.4500 DOT |
5.3800 DOT |
| 2023-01-09 |
5.2200 DOT |
629.5658 KSM |
5.3000 DOT |
5.1900 DOT |
5.3300 DOT |
5.3100 DOT |
| 2023-01-08 |
5.1900 DOT |
377.4086 KSM |
5.1900 DOT |
5.1600 DOT |
5.2700 DOT |
5.2500 DOT |
| 2023-01-07 |
5.2400 DOT |
165.3256 KSM |
5.3700 DOT |
5.2000 DOT |
5.3700 DOT |
5.2000 DOT |
| 2023-01-06 |
5.3100 DOT |
322.2445 KSM |
5.3400 DOT |
5.2300 DOT |
5.3700 DOT |
5.3700 DOT |
| 2023-01-05 |
5.3600 DOT |
246.4601 KSM |
5.2800 DOT |
5.2800 DOT |
5.4200 DOT |
5.3200 DOT |
| 2023-01-04 |
5.1400 DOT |
707.5321 KSM |
5.1400 DOT |
5.0700 DOT |
5.3100 DOT |
5.2200 DOT |
| 2023-01-03 |
5.0500 DOT |
387.5715 KSM |
5.0600 DOT |
4.9800 DOT |
5.1300 DOT |
5.1300 DOT |
| 2023-01-02 |
5.0000 DOT |
1,350.3604 KSM |
5.1000 DOT |
4.9000 DOT |
5.1000 DOT |
5.0400 DOT |
| 2023-01-01 |
5.2100 DOT |
531.2567 KSM |
5.3500 DOT |
5.0700 DOT |
5.3900 DOT |
5.1100 DOT |
| 2022-12-31 |
5.4100 DOT |
1,294.8399 KSM |
5.6800 DOT |
5.2900 DOT |
5.6800 DOT |
5.3400 DOT |
| 2022-12-30 |
5.7600 DOT |
459.4931 KSM |
5.9400 DOT |
5.6600 DOT |
5.9400 DOT |
5.6600 DOT |
| 2022-12-29 |
5.8700 DOT |
433.4175 KSM |
5.7700 DOT |
5.7700 DOT |
5.9500 DOT |
5.9500 DOT |
| 2022-12-28 |
5.7500 DOT |
845.6892 KSM |
5.6900 DOT |
5.6100 DOT |
5.8400 DOT |
5.7800 DOT |
| 2022-12-27 |
5.6400 DOT |
113.8885 KSM |
5.6400 DOT |
5.5700 DOT |
5.7200 DOT |
5.6300 DOT |
| 2022-12-26 |
5.6200 DOT |
141.4694 KSM |
5.5600 DOT |
5.5600 DOT |
5.6700 DOT |
5.6200 DOT |
| 2022-12-25 |
5.6500 DOT |
134.3256 KSM |
5.6000 DOT |
5.5900 DOT |
5.6900 DOT |
5.6000 DOT |
| 2022-12-24 |
5.6600 DOT |
62.6253 KSM |
5.6600 DOT |
5.6400 DOT |
5.6900 DOT |
5.6600 DOT |
| 2022-12-23 |
5.5800 DOT |
571.9583 KSM |
5.5000 DOT |
5.4900 DOT |
5.6700 DOT |
5.6700 DOT |
| 2022-12-22 |
5.5200 DOT |
1,468.4343 KSM |
5.4800 DOT |
5.4600 DOT |
5.5600 DOT |
5.5600 DOT |
| 2022-12-21 |
5.4300 DOT |
126.5345 KSM |
5.4000 DOT |
5.3900 DOT |
5.4700 DOT |
5.4200 DOT |
| 2022-12-20 |
5.3400 DOT |
937.2394 KSM |
5.3900 DOT |
5.3200 DOT |
5.4800 DOT |
5.3600 DOT |
| 2022-12-19 |
5.5000 DOT |
7,731.6444 KSM |
5.4500 DOT |
5.4500 DOT |
5.5800 DOT |
5.5600 DOT |
| 2022-12-18 |
5.4400 DOT |
244.4279 KSM |
5.4200 DOT |
5.3500 DOT |
5.5100 DOT |
5.4700 DOT |
| 2022-12-17 |
5.3300 DOT |
465.3696 KSM |
5.2700 DOT |
5.2300 DOT |
5.4500 DOT |
5.4200 DOT |
| 2022-12-16 |
5.2500 DOT |
812.7402 KSM |
5.2700 DOT |
5.1800 DOT |
5.3100 DOT |
5.3000 DOT |
| 2022-12-15 |
5.2500 DOT |
152.0714 KSM |
5.3000 DOT |
5.2200 DOT |
5.3100 DOT |
5.2400 DOT |
| 2022-12-14 |
5.3800 DOT |
572.7610 KSM |
5.4800 DOT |
5.2700 DOT |
5.5000 DOT |
5.2700 DOT |