Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
5.4900 DOT |
143.3874 KSM |
5.4400 DOT |
5.4200 DOT |
5.5500 DOT |
5.5200 DOT |
| 2023-03-22 |
5.4500 DOT |
268.3683 KSM |
5.5500 DOT |
5.3600 DOT |
5.5500 DOT |
5.4800 DOT |
| 2023-03-21 |
5.5400 DOT |
269.0134 KSM |
5.5600 DOT |
5.4700 DOT |
5.6500 DOT |
5.5700 DOT |
| 2023-03-20 |
5.6400 DOT |
291.1671 KSM |
5.6300 DOT |
5.5300 DOT |
5.7900 DOT |
5.5700 DOT |
| 2023-03-19 |
5.6300 DOT |
630.1137 KSM |
5.6400 DOT |
5.5900 DOT |
5.7500 DOT |
5.6900 DOT |
| 2023-03-18 |
5.6300 DOT |
568.9523 KSM |
5.5300 DOT |
5.5300 DOT |
5.7300 DOT |
5.6000 DOT |
| 2023-03-17 |
5.4700 DOT |
213.7439 KSM |
5.4400 DOT |
5.3800 DOT |
5.5800 DOT |
5.5100 DOT |
| 2023-03-16 |
5.4900 DOT |
402.9709 KSM |
5.5900 DOT |
5.3800 DOT |
5.6300 DOT |
5.4400 DOT |
| 2023-03-15 |
5.8100 DOT |
866.5155 KSM |
5.8000 DOT |
5.5600 DOT |
5.9600 DOT |
5.6400 DOT |
| 2023-03-14 |
5.6600 DOT |
679.5193 KSM |
5.4900 DOT |
5.4900 DOT |
5.8000 DOT |
5.7800 DOT |
| 2023-03-13 |
5.4900 DOT |
385.6433 KSM |
5.5100 DOT |
5.3900 DOT |
5.5600 DOT |
5.5200 DOT |
| 2023-03-12 |
5.4900 DOT |
184.0827 KSM |
5.4800 DOT |
5.4400 DOT |
5.5900 DOT |
5.5100 DOT |
| 2023-03-11 |
5.5800 DOT |
598.8560 KSM |
5.8100 DOT |
5.4900 DOT |
5.8100 DOT |
5.5200 DOT |
| 2023-03-10 |
5.6700 DOT |
1,376.1815 KSM |
5.8600 DOT |
5.5400 DOT |
5.9400 DOT |
5.7500 DOT |
| 2023-03-09 |
5.7300 DOT |
872.6197 KSM |
5.6600 DOT |
5.5200 DOT |
5.9100 DOT |
5.8000 DOT |
| 2023-03-08 |
5.6800 DOT |
282.3945 KSM |
5.6400 DOT |
5.5800 DOT |
5.7800 DOT |
5.6300 DOT |
| 2023-03-07 |
5.7600 DOT |
317.3917 KSM |
5.8500 DOT |
5.6600 DOT |
5.8600 DOT |
5.6600 DOT |
| 2023-03-06 |
5.8500 DOT |
559.4889 KSM |
5.8000 DOT |
5.8000 DOT |
5.9500 DOT |
5.8300 DOT |
| 2023-03-05 |
5.8100 DOT |
333.9555 KSM |
5.7700 DOT |
5.7000 DOT |
5.8300 DOT |
5.8300 DOT |
| 2023-03-04 |
5.6900 DOT |
385.0052 KSM |
5.6700 DOT |
5.6400 DOT |
5.7500 DOT |
5.7100 DOT |
| 2023-03-03 |
5.6500 DOT |
1,624.7342 KSM |
5.7500 DOT |
5.5500 DOT |
5.7500 DOT |
5.5900 DOT |
| 2023-03-02 |
5.8200 DOT |
43.6664 KSM |
5.8500 DOT |
5.7500 DOT |
5.8800 DOT |
5.8000 DOT |
| 2023-03-01 |
5.7700 DOT |
405.1207 KSM |
5.6900 DOT |
5.6600 DOT |
5.8600 DOT |
5.7900 DOT |
| 2023-02-28 |
5.9200 DOT |
2,948.1514 KSM |
5.9300 DOT |
5.7100 DOT |
7.3600 DOT |
5.7100 DOT |
| 2023-02-27 |
5.8600 DOT |
113.9675 KSM |
5.8100 DOT |
5.7900 DOT |
5.9500 DOT |
5.8800 DOT |
| 2023-02-26 |
5.9000 DOT |
165.6180 KSM |
5.8100 DOT |
5.8100 DOT |
5.9500 DOT |
5.8500 DOT |
| 2023-02-25 |
5.8000 DOT |
48.1639 KSM |
5.8100 DOT |
5.7500 DOT |
5.8500 DOT |
5.8300 DOT |
| 2023-02-24 |
5.8900 DOT |
999.6411 KSM |
5.8700 DOT |
5.7300 DOT |
5.9900 DOT |
5.8000 DOT |
| 2023-02-23 |
5.7400 DOT |
363.8295 KSM |
5.7500 DOT |
5.6700 DOT |
5.8400 DOT |
5.8400 DOT |
| 2023-02-22 |
5.8800 DOT |
504.8019 KSM |
6.0000 DOT |
5.7600 DOT |
6.0400 DOT |
5.7600 DOT |
| 2023-02-21 |
6.0900 DOT |
3,589.7251 KSM |
6.0000 DOT |
5.9500 DOT |
6.3000 DOT |
6.1200 DOT |
| 2023-02-20 |
5.9500 DOT |
1,475.6157 KSM |
6.0700 DOT |
5.9400 DOT |
6.0900 DOT |
5.9700 DOT |
| 2023-02-19 |
5.9700 DOT |
5,204.6693 KSM |
5.9100 DOT |
5.6700 DOT |
6.3800 DOT |
6.1200 DOT |
| 2023-02-18 |
6.0700 DOT |
2,574.8728 KSM |
5.9300 DOT |
5.8500 DOT |
6.1700 DOT |
5.9600 DOT |
| 2023-02-17 |
5.7700 DOT |
4,564.7263 KSM |
5.9300 DOT |
5.5800 DOT |
6.0300 DOT |
5.9600 DOT |
| 2023-02-16 |
5.7000 DOT |
4,739.6743 KSM |
5.6300 DOT |
5.4800 DOT |
5.9100 DOT |
5.9000 DOT |
| 2023-02-15 |
5.5400 DOT |
1,608.4621 KSM |
5.4100 DOT |
5.4100 DOT |
5.6400 DOT |
5.6200 DOT |
| 2023-02-14 |
5.3500 DOT |
287.4986 KSM |
5.2900 DOT |
5.2900 DOT |
5.3900 DOT |
5.3900 DOT |
| 2023-02-13 |
5.1900 DOT |
610.0684 KSM |
5.1300 DOT |
5.0400 DOT |
5.3400 DOT |
5.3000 DOT |
| 2023-02-12 |
5.1700 DOT |
161.1106 KSM |
5.1600 DOT |
5.1500 DOT |
5.2200 DOT |
5.1600 DOT |
| 2023-02-11 |
5.1700 DOT |
506.1543 KSM |
5.1100 DOT |
5.1000 DOT |
5.2300 DOT |
5.2000 DOT |
| 2023-02-10 |
5.1900 DOT |
411.3320 KSM |
5.3400 DOT |
5.1200 DOT |
5.3400 DOT |
5.1200 DOT |
| 2023-02-09 |
5.3300 DOT |
938.6134 KSM |
5.4700 DOT |
5.2200 DOT |
5.5200 DOT |
5.3500 DOT |
| 2023-02-08 |
5.2600 DOT |
495.6393 KSM |
5.3500 DOT |
5.1800 DOT |
5.4000 DOT |
5.4000 DOT |
| 2023-02-07 |
5.3600 DOT |
58.0030 KSM |
5.4100 DOT |
5.3200 DOT |
5.4200 DOT |
5.3600 DOT |
| 2023-02-06 |
5.3600 DOT |
555.6632 KSM |
5.4100 DOT |
5.3000 DOT |
5.4400 DOT |
5.4400 DOT |
| 2023-02-05 |
5.4800 DOT |
402.5665 KSM |
5.5000 DOT |
5.4000 DOT |
5.6500 DOT |
5.4200 DOT |
| 2023-02-04 |
5.5000 DOT |
794.3751 KSM |
5.4500 DOT |
5.4400 DOT |
5.5600 DOT |
5.5200 DOT |
| 2023-02-03 |
5.4500 DOT |
177.4073 KSM |
5.6500 DOT |
5.3800 DOT |
5.6500 DOT |
5.4200 DOT |
| 2023-02-02 |
5.5600 DOT |
388.5894 KSM |
5.6500 DOT |
5.4700 DOT |
5.6700 DOT |
5.6200 DOT |