Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
4.7200 DOT |
78.1254 KSM |
4.7600 DOT |
4.7000 DOT |
4.7600 DOT |
4.7100 DOT |
| 2023-05-11 |
4.6900 DOT |
416.0250 KSM |
4.8400 DOT |
4.6500 DOT |
4.8400 DOT |
4.7400 DOT |
| 2023-05-10 |
4.8200 DOT |
611.6018 KSM |
4.8500 DOT |
4.7900 DOT |
4.8600 DOT |
4.8200 DOT |
| 2023-05-09 |
4.8300 DOT |
181.5967 KSM |
4.7700 DOT |
4.7600 DOT |
4.8800 DOT |
4.8600 DOT |
| 2023-05-08 |
4.8400 DOT |
1,852.9695 KSM |
4.9100 DOT |
4.7800 DOT |
4.9700 DOT |
4.7800 DOT |
| 2023-05-07 |
4.8700 DOT |
29.2700 KSM |
4.9300 DOT |
4.8600 DOT |
4.9300 DOT |
4.8900 DOT |
| 2023-05-06 |
4.9100 DOT |
521.8860 KSM |
4.9400 DOT |
4.8700 DOT |
5.0300 DOT |
4.9000 DOT |
| 2023-05-05 |
4.9400 DOT |
960.5263 KSM |
5.0800 DOT |
4.9000 DOT |
5.0800 DOT |
4.9400 DOT |
| 2023-05-04 |
5.0700 DOT |
23.1085 KSM |
5.0500 DOT |
5.0400 DOT |
5.1100 DOT |
5.1100 DOT |
| 2023-05-03 |
5.0300 DOT |
201.2238 KSM |
5.0900 DOT |
4.9800 DOT |
5.1600 DOT |
5.0800 DOT |
| 2023-05-02 |
5.0700 DOT |
348.5371 KSM |
5.1100 DOT |
5.0400 DOT |
5.1300 DOT |
5.1000 DOT |
| 2023-05-01 |
5.1900 DOT |
158.8662 KSM |
5.2600 DOT |
5.1300 DOT |
5.2700 DOT |
5.1300 DOT |
| 2023-04-30 |
5.1600 DOT |
1,420.1156 KSM |
5.2100 DOT |
5.1500 DOT |
5.2700 DOT |
5.2700 DOT |
| 2023-04-29 |
5.2400 DOT |
84.6375 KSM |
5.1900 DOT |
5.1900 DOT |
5.2700 DOT |
5.2600 DOT |
| 2023-04-28 |
5.2000 DOT |
675.5188 KSM |
5.1900 DOT |
5.1700 DOT |
5.2300 DOT |
5.2000 DOT |
| 2023-04-27 |
5.1800 DOT |
1,170.9646 KSM |
5.2100 DOT |
5.1200 DOT |
5.2300 DOT |
5.2000 DOT |
| 2023-04-26 |
5.1800 DOT |
1,015.2986 KSM |
5.1500 DOT |
5.1300 DOT |
5.2300 DOT |
5.1900 DOT |
| 2023-04-25 |
5.1400 DOT |
370.6171 KSM |
5.0700 DOT |
5.0700 DOT |
5.1700 DOT |
5.1700 DOT |
| 2023-04-24 |
5.1100 DOT |
2,032.5414 KSM |
5.1200 DOT |
5.0500 DOT |
5.1200 DOT |
5.1100 DOT |
| 2023-04-23 |
5.1400 DOT |
68.3092 KSM |
5.1400 DOT |
5.1100 DOT |
5.1800 DOT |
5.1300 DOT |
| 2023-04-22 |
5.1200 DOT |
62.9123 KSM |
5.1300 DOT |
5.0700 DOT |
5.1500 DOT |
5.1500 DOT |
| 2023-04-21 |
5.1400 DOT |
852.0964 KSM |
5.2000 DOT |
5.0500 DOT |
5.2200 DOT |
5.0800 DOT |
| 2023-04-20 |
5.2500 DOT |
179.5208 KSM |
5.3500 DOT |
5.1600 DOT |
5.4100 DOT |
5.2400 DOT |
| 2023-04-19 |
5.2900 DOT |
575.3839 KSM |
5.3700 DOT |
5.2000 DOT |
5.4200 DOT |
5.3300 DOT |
| 2023-04-18 |
5.3700 DOT |
41.2697 KSM |
5.4000 DOT |
5.3300 DOT |
5.4500 DOT |
5.3700 DOT |
| 2023-04-17 |
5.3800 DOT |
460.8568 KSM |
5.4800 DOT |
5.3400 DOT |
5.5200 DOT |
5.3800 DOT |
| 2023-04-16 |
5.4700 DOT |
252.6668 KSM |
5.5000 DOT |
5.4000 DOT |
5.5200 DOT |
5.5000 DOT |
| 2023-04-15 |
5.6100 DOT |
792.7116 KSM |
5.5500 DOT |
5.4500 DOT |
5.7300 DOT |
5.4900 DOT |
| 2023-04-14 |
5.4100 DOT |
916.9141 KSM |
5.3700 DOT |
5.2700 DOT |
5.5900 DOT |
5.5800 DOT |
| 2023-04-13 |
5.4100 DOT |
771.2430 KSM |
5.3500 DOT |
5.3300 DOT |
5.5000 DOT |
5.4400 DOT |
| 2023-04-12 |
5.2800 DOT |
1,335.0017 KSM |
5.2400 DOT |
5.2100 DOT |
5.3500 DOT |
5.3500 DOT |
| 2023-04-11 |
5.2900 DOT |
67.9216 KSM |
5.2500 DOT |
5.2000 DOT |
5.3500 DOT |
5.3000 DOT |
| 2023-04-10 |
5.2800 DOT |
150.9259 KSM |
5.2700 DOT |
5.2600 DOT |
5.3300 DOT |
5.2700 DOT |
| 2023-04-09 |
5.2200 DOT |
254.7231 KSM |
5.2700 DOT |
5.2000 DOT |
5.2700 DOT |
5.2200 DOT |
| 2023-04-08 |
5.2600 DOT |
28.7998 KSM |
5.2600 DOT |
5.2300 DOT |
5.3000 DOT |
5.2600 DOT |
| 2023-04-07 |
5.2900 DOT |
112.2426 KSM |
5.2800 DOT |
5.2200 DOT |
5.3800 DOT |
5.2600 DOT |
| 2023-04-06 |
5.2500 DOT |
86.2210 KSM |
5.2700 DOT |
5.2000 DOT |
5.3000 DOT |
5.2700 DOT |
| 2023-04-05 |
5.2400 DOT |
76.9070 KSM |
5.2500 DOT |
5.2000 DOT |
5.2800 DOT |
5.2700 DOT |
| 2023-04-04 |
5.1900 DOT |
914.3775 KSM |
5.1300 DOT |
5.0800 DOT |
5.3200 DOT |
5.2200 DOT |
| 2023-04-03 |
5.1800 DOT |
169.6276 KSM |
5.2300 DOT |
5.1100 DOT |
5.2500 DOT |
5.2200 DOT |
| 2023-04-02 |
5.2300 DOT |
357.4144 KSM |
5.3200 DOT |
5.1600 DOT |
5.3400 DOT |
5.1800 DOT |
| 2023-04-01 |
5.4700 DOT |
652.3477 KSM |
5.5000 DOT |
5.3400 DOT |
5.5400 DOT |
5.3600 DOT |
| 2023-03-31 |
5.5200 DOT |
2,029.9720 KSM |
5.5600 DOT |
5.4500 DOT |
5.6300 DOT |
5.5300 DOT |
| 2023-03-30 |
5.6500 DOT |
176.0698 KSM |
5.6600 DOT |
5.5500 DOT |
5.7000 DOT |
5.6000 DOT |
| 2023-03-29 |
5.5900 DOT |
249.2860 KSM |
5.5200 DOT |
5.5200 DOT |
5.6500 DOT |
5.6200 DOT |
| 2023-03-28 |
5.4400 DOT |
61.1206 KSM |
5.4500 DOT |
5.3600 DOT |
5.5100 DOT |
5.5000 DOT |
| 2023-03-27 |
5.4900 DOT |
207.6522 KSM |
5.5600 DOT |
5.3700 DOT |
5.5900 DOT |
5.4100 DOT |
| 2023-03-26 |
5.5700 DOT |
1,337.4069 KSM |
5.4500 DOT |
5.4500 DOT |
5.6400 DOT |
5.5800 DOT |
| 2023-03-25 |
5.5100 DOT |
71.4489 KSM |
5.5200 DOT |
5.4500 DOT |
5.5400 DOT |
5.4500 DOT |
| 2023-03-24 |
5.5200 DOT |
211.8109 KSM |
5.5500 DOT |
5.4400 DOT |
5.6100 DOT |
5.5300 DOT |