Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
4.9400 DOT |
1,081.7326 KSM |
4.8600 DOT |
4.8400 DOT |
5.0600 DOT |
4.8800 DOT |
| 2023-06-30 |
4.9300 DOT |
1,017.3255 KSM |
5.0700 DOT |
4.8200 DOT |
5.1200 DOT |
4.8800 DOT |
| 2023-06-29 |
4.9300 DOT |
925.5926 KSM |
5.0200 DOT |
4.8200 DOT |
5.1100 DOT |
5.0600 DOT |
| 2023-06-28 |
4.9400 DOT |
1,236.0894 KSM |
5.0600 DOT |
4.9000 DOT |
5.0600 DOT |
5.0200 DOT |
| 2023-06-27 |
4.9900 DOT |
280.7730 KSM |
4.9100 DOT |
4.9100 DOT |
5.0700 DOT |
5.0700 DOT |
| 2023-06-26 |
4.8500 DOT |
405.2553 KSM |
4.9700 DOT |
4.7900 DOT |
4.9700 DOT |
4.9000 DOT |
| 2023-06-25 |
5.0000 DOT |
500.8343 KSM |
4.9000 DOT |
4.9000 DOT |
5.0800 DOT |
5.0400 DOT |
| 2023-06-24 |
4.8600 DOT |
477.2847 KSM |
4.7500 DOT |
4.7100 DOT |
4.9300 DOT |
4.8600 DOT |
| 2023-06-23 |
4.8700 DOT |
600.0647 KSM |
4.8900 DOT |
4.8000 DOT |
4.9200 DOT |
4.8000 DOT |
| 2023-06-22 |
4.9500 DOT |
2,303.5038 KSM |
5.0000 DOT |
4.8900 DOT |
5.0100 DOT |
4.8900 DOT |
| 2023-06-21 |
5.0500 DOT |
266.8156 KSM |
5.1200 DOT |
4.9700 DOT |
5.1200 DOT |
4.9700 DOT |
| 2023-06-20 |
5.1300 DOT |
834.0570 KSM |
5.1100 DOT |
5.0800 DOT |
5.2000 DOT |
5.0800 DOT |
| 2023-06-19 |
5.0700 DOT |
79.6675 KSM |
5.0000 DOT |
4.9700 DOT |
5.1000 DOT |
5.0900 DOT |
| 2023-06-18 |
5.0100 DOT |
176.0701 KSM |
5.0400 DOT |
4.9400 DOT |
5.0800 DOT |
4.9900 DOT |
| 2023-06-17 |
5.0400 DOT |
143.6040 KSM |
5.0100 DOT |
5.0100 DOT |
5.1200 DOT |
5.0600 DOT |
| 2023-06-16 |
4.8900 DOT |
384.7677 KSM |
4.7800 DOT |
4.7800 DOT |
5.0200 DOT |
5.0000 DOT |
| 2023-06-15 |
4.7500 DOT |
1,697.1180 KSM |
4.6400 DOT |
4.6100 DOT |
4.7900 DOT |
4.7600 DOT |
| 2023-06-14 |
4.7100 DOT |
2,480.9890 KSM |
4.8200 DOT |
4.5900 DOT |
4.8400 DOT |
4.6300 DOT |
| 2023-06-13 |
4.8300 DOT |
657.5476 KSM |
4.9900 DOT |
4.8000 DOT |
4.9900 DOT |
4.8200 DOT |
| 2023-06-12 |
4.9300 DOT |
86.1486 KSM |
4.8700 DOT |
4.8700 DOT |
5.0400 DOT |
5.0400 DOT |
| 2023-06-11 |
4.8900 DOT |
140.4404 KSM |
4.8500 DOT |
4.8500 DOT |
4.9300 DOT |
4.8900 DOT |
| 2023-06-10 |
4.8900 DOT |
4,287.5326 KSM |
5.0500 DOT |
4.5500 DOT |
5.1100 DOT |
4.7400 DOT |
| 2023-06-09 |
5.0900 DOT |
109.3692 KSM |
5.1600 DOT |
5.0600 DOT |
5.2000 DOT |
5.0900 DOT |
| 2023-06-08 |
5.1400 DOT |
885.4220 KSM |
5.2300 DOT |
5.0900 DOT |
5.2300 DOT |
5.1300 DOT |
| 2023-06-07 |
5.2400 DOT |
377.7033 KSM |
5.2300 DOT |
5.1500 DOT |
5.3300 DOT |
5.2300 DOT |
| 2023-06-06 |
5.1700 DOT |
197.5982 KSM |
5.0500 DOT |
5.0500 DOT |
5.2600 DOT |
5.1900 DOT |
| 2023-06-05 |
5.1100 DOT |
753.4397 KSM |
5.2200 DOT |
4.9800 DOT |
5.3200 DOT |
5.0100 DOT |
| 2023-06-04 |
5.2600 DOT |
2,295.8277 KSM |
5.0500 DOT |
5.0500 DOT |
5.3100 DOT |
5.2000 DOT |
| 2023-06-03 |
5.0900 DOT |
119.8400 KSM |
5.0600 DOT |
5.0500 DOT |
5.1300 DOT |
5.1300 DOT |
| 2023-06-02 |
5.0700 DOT |
280.9708 KSM |
5.0100 DOT |
4.9800 DOT |
5.1300 DOT |
4.9900 DOT |
| 2023-06-01 |
5.0500 DOT |
262.8257 KSM |
4.9800 DOT |
4.9800 DOT |
5.1700 DOT |
5.0400 DOT |
| 2023-05-31 |
4.8500 DOT |
211.7245 KSM |
4.8000 DOT |
4.7800 DOT |
4.9600 DOT |
4.9600 DOT |
| 2023-05-30 |
4.7800 DOT |
192.5026 KSM |
4.7800 DOT |
4.7800 DOT |
4.8000 DOT |
4.7900 DOT |
| 2023-05-29 |
4.7700 DOT |
35.2125 KSM |
4.7600 DOT |
4.7400 DOT |
4.8300 DOT |
4.7500 DOT |
| 2023-05-28 |
4.7900 DOT |
35.1590 KSM |
4.8300 DOT |
4.7200 DOT |
4.8400 DOT |
4.7200 DOT |
| 2023-05-27 |
4.7400 DOT |
59.1908 KSM |
4.8000 DOT |
4.6800 DOT |
4.8100 DOT |
4.8100 DOT |
| 2023-05-26 |
4.8100 DOT |
22.5960 KSM |
4.8200 DOT |
4.8000 DOT |
4.8500 DOT |
4.8100 DOT |
| 2023-05-25 |
4.7700 DOT |
97.5258 KSM |
4.7800 DOT |
4.7600 DOT |
4.8200 DOT |
4.8200 DOT |
| 2023-05-24 |
4.6900 DOT |
483.8119 KSM |
4.7500 DOT |
4.6600 DOT |
4.7600 DOT |
4.7500 DOT |
| 2023-05-23 |
4.7400 DOT |
293.0974 KSM |
4.7300 DOT |
4.7100 DOT |
4.7900 DOT |
4.7100 DOT |
| 2023-05-22 |
4.7400 DOT |
70.0350 KSM |
4.7700 DOT |
4.7200 DOT |
4.7800 DOT |
4.7400 DOT |
| 2023-05-21 |
4.7900 DOT |
757.0324 KSM |
4.7800 DOT |
4.7500 DOT |
4.8200 DOT |
4.7700 DOT |
| 2023-05-20 |
4.7100 DOT |
835.2776 KSM |
4.7100 DOT |
4.7000 DOT |
4.8200 DOT |
4.7900 DOT |
| 2023-05-19 |
4.7500 DOT |
1,662.7069 KSM |
4.7900 DOT |
4.7200 DOT |
4.7900 DOT |
4.7200 DOT |
| 2023-05-18 |
4.8100 DOT |
1,129.4123 KSM |
4.8500 DOT |
4.7900 DOT |
4.8500 DOT |
4.8200 DOT |
| 2023-05-17 |
4.8400 DOT |
239.2163 KSM |
4.8800 DOT |
4.8300 DOT |
4.8800 DOT |
4.8600 DOT |
| 2023-05-16 |
4.8500 DOT |
46.8484 KSM |
4.8400 DOT |
4.8200 DOT |
4.8900 DOT |
4.8700 DOT |
| 2023-05-15 |
4.7600 DOT |
477.7599 KSM |
4.7600 DOT |
4.7500 DOT |
4.8200 DOT |
4.8200 DOT |
| 2023-05-14 |
4.7000 DOT |
52.0505 KSM |
4.6500 DOT |
4.6300 DOT |
4.7600 DOT |
4.7400 DOT |
| 2023-05-13 |
4.6500 DOT |
199.0883 KSM |
4.7000 DOT |
4.6400 DOT |
4.7000 DOT |
4.6500 DOT |