Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
4.5000 DOT |
80.0276 KSM |
4.5200 DOT |
4.4900 DOT |
4.5600 DOT |
4.5300 DOT |
| 2023-08-19 |
4.5300 DOT |
97.0413 KSM |
4.5200 DOT |
4.4700 DOT |
4.5700 DOT |
4.4700 DOT |
| 2023-08-18 |
4.5400 DOT |
422.0526 KSM |
4.6700 DOT |
4.4300 DOT |
4.7200 DOT |
4.5000 DOT |
| 2023-08-17 |
4.7000 DOT |
262.5127 KSM |
4.7000 DOT |
4.6400 DOT |
4.7800 DOT |
4.6500 DOT |
| 2023-08-16 |
4.7200 DOT |
217.2206 KSM |
4.7100 DOT |
4.6700 DOT |
4.8300 DOT |
4.7300 DOT |
| 2023-08-15 |
4.7300 DOT |
277.4117 KSM |
4.7300 DOT |
4.6500 DOT |
4.8300 DOT |
4.7400 DOT |
| 2023-08-14 |
4.7700 DOT |
270.1518 KSM |
4.7200 DOT |
4.7100 DOT |
4.8000 DOT |
4.7800 DOT |
| 2023-08-13 |
4.6800 DOT |
28.6565 KSM |
4.6300 DOT |
4.6200 DOT |
4.7300 DOT |
4.7300 DOT |
| 2023-08-12 |
4.6000 DOT |
471.9538 KSM |
4.4500 DOT |
4.4500 DOT |
4.6900 DOT |
4.6700 DOT |
| 2023-08-11 |
4.5200 DOT |
57.0838 KSM |
4.5400 DOT |
4.4700 DOT |
4.5400 DOT |
4.4800 DOT |
| 2023-08-10 |
4.5500 DOT |
281.7771 KSM |
4.5300 DOT |
4.5200 DOT |
4.5900 DOT |
4.5700 DOT |
| 2023-08-09 |
4.5000 DOT |
15.2390 KSM |
4.4700 DOT |
4.4700 DOT |
4.5200 DOT |
4.5000 DOT |
| 2023-08-08 |
4.5000 DOT |
38.6703 KSM |
4.5000 DOT |
4.4400 DOT |
4.5300 DOT |
4.4700 DOT |
| 2023-08-07 |
4.4300 DOT |
153.8656 KSM |
4.4100 DOT |
4.4100 DOT |
4.4900 DOT |
4.4900 DOT |
| 2023-08-06 |
4.4400 DOT |
101.8755 KSM |
4.3700 DOT |
4.3700 DOT |
4.5200 DOT |
4.3900 DOT |
| 2023-08-05 |
4.3300 DOT |
122.7385 KSM |
4.4300 DOT |
4.2500 DOT |
4.4300 DOT |
4.3500 DOT |
| 2023-08-04 |
4.5600 DOT |
161.4120 KSM |
4.6300 DOT |
4.4600 DOT |
4.6300 DOT |
4.4900 DOT |
| 2023-08-03 |
4.6700 DOT |
128.5018 KSM |
4.6900 DOT |
4.6400 DOT |
4.6900 DOT |
4.6400 DOT |
| 2023-08-02 |
4.6300 DOT |
134.7784 KSM |
4.5900 DOT |
4.5700 DOT |
4.6900 DOT |
4.6600 DOT |
| 2023-08-01 |
4.5300 DOT |
154.5699 KSM |
4.4600 DOT |
4.4600 DOT |
4.6300 DOT |
4.5900 DOT |
| 2023-07-31 |
4.4700 DOT |
133.0450 KSM |
4.4800 DOT |
4.4600 DOT |
4.4800 DOT |
4.4600 DOT |
| 2023-07-30 |
4.4400 DOT |
144.6392 KSM |
4.4500 DOT |
4.4100 DOT |
4.4600 DOT |
4.4300 DOT |
| 2023-07-29 |
4.4700 DOT |
17.3898 KSM |
4.4600 DOT |
4.4300 DOT |
4.5100 DOT |
4.4500 DOT |
| 2023-07-28 |
4.4400 DOT |
56.7360 KSM |
4.3700 DOT |
4.3700 DOT |
4.5100 DOT |
4.4800 DOT |
| 2023-07-27 |
4.3400 DOT |
14.8084 KSM |
4.3100 DOT |
4.2900 DOT |
4.3700 DOT |
4.3700 DOT |
| 2023-07-26 |
4.2800 DOT |
219.9954 KSM |
4.3500 DOT |
4.2700 DOT |
4.3500 DOT |
4.2800 DOT |
| 2023-07-25 |
4.3400 DOT |
96.4530 KSM |
4.3400 DOT |
4.3300 DOT |
4.3500 DOT |
4.3500 DOT |
| 2023-07-24 |
4.3400 DOT |
156.7686 KSM |
4.3700 DOT |
4.2900 DOT |
4.4200 DOT |
4.3300 DOT |
| 2023-07-23 |
4.3300 DOT |
102.2536 KSM |
4.3200 DOT |
4.2600 DOT |
4.3600 DOT |
4.3500 DOT |
| 2023-07-22 |
4.3700 DOT |
116.2563 KSM |
4.3100 DOT |
4.2900 DOT |
4.4200 DOT |
4.3800 DOT |
| 2023-07-21 |
4.2600 DOT |
85.9448 KSM |
4.3500 DOT |
4.2000 DOT |
4.3500 DOT |
4.2700 DOT |
| 2023-07-20 |
4.4600 DOT |
148.4387 KSM |
4.6000 DOT |
4.4000 DOT |
4.6100 DOT |
4.4200 DOT |
| 2023-07-19 |
4.6300 DOT |
198.8876 KSM |
4.6800 DOT |
4.6100 DOT |
4.6800 DOT |
4.6200 DOT |
| 2023-07-18 |
4.6000 DOT |
209.8928 KSM |
4.6100 DOT |
4.5700 DOT |
4.6700 DOT |
4.6600 DOT |
| 2023-07-17 |
4.6200 DOT |
148.7011 KSM |
4.5500 DOT |
4.5300 DOT |
4.6600 DOT |
4.6400 DOT |
| 2023-07-16 |
4.5200 DOT |
75.9563 KSM |
4.5200 DOT |
4.5200 DOT |
4.5400 DOT |
4.5300 DOT |
| 2023-07-15 |
4.4900 DOT |
36.4850 KSM |
4.5200 DOT |
4.4600 DOT |
4.5600 DOT |
4.5300 DOT |
| 2023-07-14 |
4.5700 DOT |
179.1847 KSM |
4.6000 DOT |
4.4900 DOT |
4.6200 DOT |
4.5500 DOT |
| 2023-07-13 |
4.6100 DOT |
168.3138 KSM |
4.6700 DOT |
4.5500 DOT |
4.6700 DOT |
4.6300 DOT |
| 2023-07-12 |
4.5700 DOT |
92.7153 KSM |
4.5300 DOT |
4.5200 DOT |
4.6500 DOT |
4.6500 DOT |
| 2023-07-11 |
4.5800 DOT |
47.5657 KSM |
4.6200 DOT |
4.5500 DOT |
4.6200 DOT |
4.5500 DOT |
| 2023-07-10 |
4.6300 DOT |
28.3492 KSM |
4.6400 DOT |
4.6200 DOT |
4.6700 DOT |
4.6200 DOT |
| 2023-07-09 |
4.6700 DOT |
26.6389 KSM |
4.6700 DOT |
4.6500 DOT |
4.7200 DOT |
4.7200 DOT |
| 2023-07-08 |
4.7100 DOT |
51.3182 KSM |
4.7200 DOT |
4.6900 DOT |
4.7300 DOT |
4.7300 DOT |
| 2023-07-07 |
4.7400 DOT |
16.1213 KSM |
4.7800 DOT |
4.7200 DOT |
4.8000 DOT |
4.7400 DOT |
| 2023-07-06 |
4.8200 DOT |
102.9461 KSM |
4.8000 DOT |
4.7900 DOT |
4.8600 DOT |
4.8400 DOT |
| 2023-07-05 |
4.7700 DOT |
167.1916 KSM |
4.7900 DOT |
4.7100 DOT |
4.8300 DOT |
4.7600 DOT |
| 2023-07-04 |
4.7300 DOT |
257.1459 KSM |
4.8600 DOT |
4.6700 DOT |
4.8600 DOT |
4.7500 DOT |
| 2023-07-03 |
4.8800 DOT |
343.7117 KSM |
4.7700 DOT |
4.7700 DOT |
4.9900 DOT |
4.8900 DOT |
| 2023-07-02 |
4.7900 DOT |
2,171.2555 KSM |
4.8800 DOT |
4.2000 DOT |
4.9600 DOT |
4.7900 DOT |