Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
4.5200 DOT |
684.6859 KSM |
4.5300 DOT |
4.3900 DOT |
4.6000 DOT |
4.4600 DOT |
| 2023-10-08 |
4.5300 DOT |
97.3225 KSM |
4.4800 DOT |
4.4800 DOT |
4.5500 DOT |
4.5500 DOT |
| 2023-10-07 |
4.4400 DOT |
19.8740 KSM |
4.4500 DOT |
4.4300 DOT |
4.4700 DOT |
4.4400 DOT |
| 2023-10-06 |
4.4500 DOT |
117.9359 KSM |
4.4900 DOT |
4.4200 DOT |
4.5000 DOT |
4.4200 DOT |
| 2023-10-05 |
4.5200 DOT |
157.6890 KSM |
4.5600 DOT |
4.4800 DOT |
4.5800 DOT |
4.5100 DOT |
| 2023-10-04 |
4.5800 DOT |
78.1959 KSM |
4.5700 DOT |
4.5700 DOT |
4.6400 DOT |
4.5700 DOT |
| 2023-10-03 |
4.6300 DOT |
302.4212 KSM |
4.6600 DOT |
4.5800 DOT |
4.6900 DOT |
4.5800 DOT |
| 2023-10-02 |
4.6500 DOT |
1,422.3202 KSM |
4.6300 DOT |
4.5900 DOT |
4.7300 DOT |
4.6600 DOT |
| 2023-10-01 |
4.6900 DOT |
12,894.5361 KSM |
4.6400 DOT |
4.0000 DOT |
5.4000 DOT |
4.5900 DOT |
| 2023-09-30 |
4.6400 DOT |
268.4931 KSM |
4.6100 DOT |
4.6000 DOT |
4.7000 DOT |
4.6600 DOT |
| 2023-09-29 |
4.6300 DOT |
28.8225 KSM |
4.6400 DOT |
4.6100 DOT |
4.6500 DOT |
4.6500 DOT |
| 2023-09-28 |
4.6300 DOT |
187.1993 KSM |
4.7700 DOT |
4.5800 DOT |
4.7800 DOT |
4.6100 DOT |
| 2023-09-27 |
4.7300 DOT |
259.9698 KSM |
4.7100 DOT |
4.7100 DOT |
4.7600 DOT |
4.7500 DOT |
| 2023-09-26 |
4.6800 DOT |
132.4315 KSM |
4.6700 DOT |
4.6500 DOT |
4.7000 DOT |
4.6800 DOT |
| 2023-09-25 |
4.6200 DOT |
175.7402 KSM |
4.5900 DOT |
4.5800 DOT |
4.6600 DOT |
4.6400 DOT |
| 2023-09-24 |
4.6400 DOT |
19.8217 KSM |
4.6200 DOT |
4.6100 DOT |
4.6700 DOT |
4.6100 DOT |
| 2023-09-23 |
4.6700 DOT |
65.0525 KSM |
4.7100 DOT |
4.6100 DOT |
4.7500 DOT |
4.6100 DOT |
| 2023-09-22 |
4.7900 DOT |
342.5442 KSM |
4.8000 DOT |
4.6500 DOT |
4.8500 DOT |
4.6500 DOT |
| 2023-09-21 |
4.7800 DOT |
39.9206 KSM |
4.7700 DOT |
4.7500 DOT |
4.8100 DOT |
4.8100 DOT |
| 2023-09-20 |
4.7200 DOT |
202.4718 KSM |
4.6800 DOT |
4.6600 DOT |
4.7600 DOT |
4.7500 DOT |
| 2023-09-19 |
4.6500 DOT |
132.3726 KSM |
4.6400 DOT |
4.6300 DOT |
4.6900 DOT |
4.6400 DOT |
| 2023-09-18 |
4.6100 DOT |
173.2225 KSM |
4.6000 DOT |
4.5900 DOT |
4.6400 DOT |
4.5900 DOT |
| 2023-09-17 |
4.6000 DOT |
340.4394 KSM |
4.6000 DOT |
4.5500 DOT |
4.6300 DOT |
4.5500 DOT |
| 2023-09-16 |
4.6200 DOT |
100.7702 KSM |
4.6100 DOT |
4.6000 DOT |
4.6500 DOT |
4.6200 DOT |
| 2023-09-15 |
4.5400 DOT |
109.0215 KSM |
4.4900 DOT |
4.4900 DOT |
4.5900 DOT |
4.5900 DOT |
| 2023-09-14 |
4.4500 DOT |
503.1397 KSM |
4.4700 DOT |
4.4400 DOT |
4.5100 DOT |
4.4900 DOT |
| 2023-09-13 |
4.4700 DOT |
786.1283 KSM |
4.4700 DOT |
4.4600 DOT |
4.5400 DOT |
4.5100 DOT |
| 2023-09-12 |
4.4800 DOT |
850.4436 KSM |
4.4500 DOT |
4.4400 DOT |
4.5300 DOT |
4.4700 DOT |
| 2023-09-11 |
4.5300 DOT |
1,924.2215 KSM |
4.5000 DOT |
4.4800 DOT |
4.5600 DOT |
4.5100 DOT |
| 2023-09-10 |
4.4700 DOT |
62.6339 KSM |
4.5000 DOT |
4.4500 DOT |
4.5300 DOT |
4.4600 DOT |
| 2023-09-09 |
4.5200 DOT |
72.7377 KSM |
4.5000 DOT |
4.4900 DOT |
4.5400 DOT |
4.5300 DOT |
| 2023-09-08 |
4.4900 DOT |
13.0791 KSM |
4.4600 DOT |
4.4600 DOT |
4.5300 DOT |
4.4800 DOT |
| 2023-09-07 |
4.4500 DOT |
123.6603 KSM |
4.4500 DOT |
4.4300 DOT |
4.5000 DOT |
4.4800 DOT |
| 2023-09-06 |
4.5500 DOT |
1,734.8884 KSM |
4.5000 DOT |
4.4500 DOT |
4.5600 DOT |
4.4700 DOT |
| 2023-09-05 |
4.4900 DOT |
122.9003 KSM |
4.4300 DOT |
4.4300 DOT |
4.5500 DOT |
4.5200 DOT |
| 2023-09-04 |
4.4300 DOT |
499.6527 KSM |
4.4700 DOT |
4.4300 DOT |
4.5200 DOT |
4.4600 DOT |
| 2023-09-03 |
4.4200 DOT |
34.5926 KSM |
4.4700 DOT |
4.4000 DOT |
4.4700 DOT |
4.4100 DOT |
| 2023-09-02 |
4.4900 DOT |
34.1431 KSM |
4.4700 DOT |
4.4600 DOT |
4.5200 DOT |
4.4700 DOT |
| 2023-09-01 |
4.4800 DOT |
254.7189 KSM |
4.4400 DOT |
4.3900 DOT |
4.5200 DOT |
4.4800 DOT |
| 2023-08-31 |
4.3800 DOT |
149.1094 KSM |
4.3300 DOT |
4.3300 DOT |
4.4300 DOT |
4.4200 DOT |
| 2023-08-30 |
4.2700 DOT |
157.5106 KSM |
4.2700 DOT |
4.2400 DOT |
4.3400 DOT |
4.2600 DOT |
| 2023-08-29 |
4.1700 DOT |
98.5335 KSM |
4.2200 DOT |
4.1500 DOT |
4.2600 DOT |
4.2600 DOT |
| 2023-08-28 |
4.2900 DOT |
231.0316 KSM |
4.2700 DOT |
4.2500 DOT |
4.3600 DOT |
4.2700 DOT |
| 2023-08-27 |
4.2800 DOT |
5.6001 KSM |
4.2300 DOT |
4.2300 DOT |
4.2900 DOT |
4.2900 DOT |
| 2023-08-26 |
4.2600 DOT |
3.0001 KSM |
4.2900 DOT |
4.2400 DOT |
4.2900 DOT |
4.2400 DOT |
| 2023-08-25 |
4.2600 DOT |
251.6476 KSM |
4.3200 DOT |
4.2500 DOT |
4.3800 DOT |
4.2700 DOT |
| 2023-08-24 |
4.3400 DOT |
191.9216 KSM |
4.4800 DOT |
4.3300 DOT |
4.4800 DOT |
4.3400 DOT |
| 2023-08-23 |
4.4400 DOT |
86.8226 KSM |
4.3800 DOT |
4.3800 DOT |
4.5000 DOT |
4.4600 DOT |
| 2023-08-22 |
4.3700 DOT |
103.0876 KSM |
4.4400 DOT |
4.3200 DOT |
4.4400 DOT |
4.3500 DOT |
| 2023-08-21 |
4.4800 DOT |
28.2806 KSM |
4.5400 DOT |
4.4500 DOT |
4.5400 DOT |
4.4900 DOT |