Identifier on Kraken: KP3RUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-14 |
19.2000 USD |
525.1065 KP3R |
18.9000 USD |
18.5000 USD |
20.3000 USD |
19.2000 USD |
2025-02-13 |
19.1000 USD |
40.3859 KP3R |
19.0000 USD |
19.0000 USD |
19.7000 USD |
19.0000 USD |
2025-02-12 |
19.3000 USD |
421.7755 KP3R |
18.7000 USD |
18.4000 USD |
20.9000 USD |
19.6000 USD |
2025-02-11 |
19.7000 USD |
252.0015 KP3R |
19.4000 USD |
18.4000 USD |
21.5000 USD |
18.7000 USD |
2025-02-10 |
19.2000 USD |
56.9015 KP3R |
19.1000 USD |
18.6000 USD |
19.7000 USD |
19.3000 USD |
2025-02-09 |
18.7000 USD |
344.4833 KP3R |
19.5000 USD |
18.0000 USD |
20.5000 USD |
19.1000 USD |
2025-02-08 |
19.3000 USD |
119.3648 KP3R |
19.0000 USD |
18.8000 USD |
20.3000 USD |
19.6000 USD |
2025-02-07 |
20.0000 USD |
198.1782 KP3R |
19.9000 USD |
18.7000 USD |
21.4000 USD |
20.1000 USD |
2025-02-06 |
20.3000 USD |
631.5015 KP3R |
20.0000 USD |
19.9000 USD |
21.1000 USD |
19.9000 USD |
2025-02-05 |
20.0000 USD |
390.4648 KP3R |
20.1000 USD |
19.7000 USD |
20.9000 USD |
20.0000 USD |
2025-02-04 |
20.5000 USD |
1,074.1259 KP3R |
19.7000 USD |
18.6000 USD |
22.6000 USD |
21.3000 USD |
2025-02-03 |
17.8000 USD |
440.7685 KP3R |
19.2000 USD |
16.3000 USD |
19.9000 USD |
19.4000 USD |
2025-02-02 |
19.8000 USD |
1,018.5655 KP3R |
19.6000 USD |
17.9000 USD |
24.1000 USD |
19.5000 USD |
2025-02-01 |
20.7000 USD |
69.7445 KP3R |
20.6000 USD |
19.7000 USD |
21.1000 USD |
19.7000 USD |
2025-01-31 |
21.6000 USD |
413.1601 KP3R |
21.7000 USD |
20.3000 USD |
25.0000 USD |
21.3000 USD |
2025-01-30 |
20.9000 USD |
317.7384 KP3R |
20.4000 USD |
19.9000 USD |
22.9000 USD |
21.0000 USD |
2025-01-29 |
20.4000 USD |
105.2696 KP3R |
20.2000 USD |
20.1000 USD |
21.6000 USD |
20.5000 USD |
2025-01-28 |
21.3000 USD |
914.6013 KP3R |
20.9000 USD |
20.0000 USD |
23.3000 USD |
20.3000 USD |
2025-01-27 |
20.8000 USD |
1,093.4627 KP3R |
20.5000 USD |
17.8000 USD |
23.8000 USD |
20.7000 USD |
2025-01-26 |
21.0000 USD |
194.9975 KP3R |
21.1000 USD |
20.5000 USD |
22.3000 USD |
21.1000 USD |
2025-01-25 |
20.9000 USD |
172.8716 KP3R |
21.1000 USD |
20.2000 USD |
22.3000 USD |
21.7000 USD |
2025-01-24 |
22.2000 USD |
482.0266 KP3R |
21.3000 USD |
21.0000 USD |
24.1000 USD |
21.7000 USD |
2025-01-23 |
20.6000 USD |
253.4738 KP3R |
21.1000 USD |
19.5000 USD |
21.6000 USD |
20.3000 USD |
2025-01-22 |
21.0000 USD |
125.5282 KP3R |
20.5000 USD |
20.2000 USD |
22.1000 USD |
20.2000 USD |
2025-01-21 |
20.7000 USD |
467.5410 KP3R |
20.5000 USD |
19.9000 USD |
22.2000 USD |
21.2000 USD |
2025-01-20 |
21.2000 USD |
724.7641 KP3R |
20.3000 USD |
19.9000 USD |
25.9000 USD |
20.3000 USD |
2025-01-19 |
21.6000 USD |
1,248.2286 KP3R |
22.7000 USD |
19.7000 USD |
23.9000 USD |
20.2000 USD |
2025-01-18 |
24.0000 USD |
302.8251 KP3R |
24.7000 USD |
22.9000 USD |
25.1000 USD |
23.3000 USD |
2025-01-17 |
24.8000 USD |
508.1842 KP3R |
25.2000 USD |
24.0000 USD |
25.8000 USD |
24.9000 USD |
2025-01-16 |
24.2000 USD |
554.4475 KP3R |
24.7000 USD |
22.9000 USD |
26.1000 USD |
24.9000 USD |
2025-01-15 |
23.2000 USD |
222.2901 KP3R |
23.5000 USD |
22.7000 USD |
23.8000 USD |
23.8000 USD |
2025-01-14 |
23.4000 USD |
341.7797 KP3R |
22.8000 USD |
22.8000 USD |
24.7000 USD |
23.6000 USD |
2025-01-13 |
22.6000 USD |
510.9876 KP3R |
23.9000 USD |
20.8000 USD |
24.4000 USD |
22.3000 USD |
2025-01-12 |
24.4000 USD |
63.9473 KP3R |
24.7000 USD |
24.0000 USD |
25.0000 USD |
24.4000 USD |
2025-01-11 |
24.9000 USD |
311.9841 KP3R |
24.0000 USD |
23.8000 USD |
26.7000 USD |
25.5000 USD |
2025-01-10 |
24.5000 USD |
528.7587 KP3R |
24.4000 USD |
23.8000 USD |
25.5000 USD |
24.1000 USD |
2025-01-09 |
24.1000 USD |
146.6421 KP3R |
25.9000 USD |
23.0000 USD |
26.1000 USD |
23.8000 USD |
2025-01-08 |
25.2000 USD |
80.0497 KP3R |
26.2000 USD |
24.1000 USD |
26.3000 USD |
25.4000 USD |
2025-01-07 |
27.2000 USD |
323.1058 KP3R |
27.9000 USD |
26.2000 USD |
28.5000 USD |
26.4000 USD |
2025-01-06 |
27.6000 USD |
183.8329 KP3R |
28.3000 USD |
26.5000 USD |
28.9000 USD |
28.3000 USD |
2025-01-05 |
27.9000 USD |
111.4497 KP3R |
28.6000 USD |
27.2000 USD |
29.2000 USD |
27.7000 USD |
2025-01-04 |
27.7000 USD |
140.2437 KP3R |
27.8000 USD |
27.2000 USD |
29.0000 USD |
28.6000 USD |
2025-01-03 |
28.4000 USD |
72.5972 KP3R |
27.0000 USD |
26.7000 USD |
28.9000 USD |
28.5000 USD |
2025-01-02 |
27.4000 USD |
167.2674 KP3R |
26.8000 USD |
26.2000 USD |
28.8000 USD |
27.2000 USD |
2025-01-01 |
26.3000 USD |
67.2749 KP3R |
26.9000 USD |
25.4000 USD |
27.7000 USD |
26.4000 USD |
2024-12-31 |
26.1000 USD |
412.2208 KP3R |
26.6000 USD |
24.5000 USD |
27.8000 USD |
26.8000 USD |
2024-12-30 |
25.9000 USD |
191.8710 KP3R |
25.8000 USD |
25.6000 USD |
26.8000 USD |
26.3000 USD |
2024-12-29 |
27.9000 USD |
672.8922 KP3R |
27.7000 USD |
26.7000 USD |
29.4000 USD |
26.7000 USD |
2024-12-28 |
27.2000 USD |
124.0650 KP3R |
27.5000 USD |
26.4000 USD |
28.1000 USD |
27.5000 USD |
2024-12-27 |
26.9000 USD |
117.0830 KP3R |
27.0000 USD |
26.0000 USD |
28.1000 USD |
27.0000 USD |