Crypto exchange Kraken

Market Keep3rV1 (KP3R) / USD

Identifier on Kraken: KP3RUSD
Price
Date Price Volume Open Low High Close
2025-02-14 19.2000 USD 525.1065 KP3R 18.9000 USD 18.5000 USD 20.3000 USD 19.2000 USD
2025-02-13 19.1000 USD 40.3859 KP3R 19.0000 USD 19.0000 USD 19.7000 USD 19.0000 USD
2025-02-12 19.3000 USD 421.7755 KP3R 18.7000 USD 18.4000 USD 20.9000 USD 19.6000 USD
2025-02-11 19.7000 USD 252.0015 KP3R 19.4000 USD 18.4000 USD 21.5000 USD 18.7000 USD
2025-02-10 19.2000 USD 56.9015 KP3R 19.1000 USD 18.6000 USD 19.7000 USD 19.3000 USD
2025-02-09 18.7000 USD 344.4833 KP3R 19.5000 USD 18.0000 USD 20.5000 USD 19.1000 USD
2025-02-08 19.3000 USD 119.3648 KP3R 19.0000 USD 18.8000 USD 20.3000 USD 19.6000 USD
2025-02-07 20.0000 USD 198.1782 KP3R 19.9000 USD 18.7000 USD 21.4000 USD 20.1000 USD
2025-02-06 20.3000 USD 631.5015 KP3R 20.0000 USD 19.9000 USD 21.1000 USD 19.9000 USD
2025-02-05 20.0000 USD 390.4648 KP3R 20.1000 USD 19.7000 USD 20.9000 USD 20.0000 USD
2025-02-04 20.5000 USD 1,074.1259 KP3R 19.7000 USD 18.6000 USD 22.6000 USD 21.3000 USD
2025-02-03 17.8000 USD 440.7685 KP3R 19.2000 USD 16.3000 USD 19.9000 USD 19.4000 USD
2025-02-02 19.8000 USD 1,018.5655 KP3R 19.6000 USD 17.9000 USD 24.1000 USD 19.5000 USD
2025-02-01 20.7000 USD 69.7445 KP3R 20.6000 USD 19.7000 USD 21.1000 USD 19.7000 USD
2025-01-31 21.6000 USD 413.1601 KP3R 21.7000 USD 20.3000 USD 25.0000 USD 21.3000 USD
2025-01-30 20.9000 USD 317.7384 KP3R 20.4000 USD 19.9000 USD 22.9000 USD 21.0000 USD
2025-01-29 20.4000 USD 105.2696 KP3R 20.2000 USD 20.1000 USD 21.6000 USD 20.5000 USD
2025-01-28 21.3000 USD 914.6013 KP3R 20.9000 USD 20.0000 USD 23.3000 USD 20.3000 USD
2025-01-27 20.8000 USD 1,093.4627 KP3R 20.5000 USD 17.8000 USD 23.8000 USD 20.7000 USD
2025-01-26 21.0000 USD 194.9975 KP3R 21.1000 USD 20.5000 USD 22.3000 USD 21.1000 USD
2025-01-25 20.9000 USD 172.8716 KP3R 21.1000 USD 20.2000 USD 22.3000 USD 21.7000 USD
2025-01-24 22.2000 USD 482.0266 KP3R 21.3000 USD 21.0000 USD 24.1000 USD 21.7000 USD
2025-01-23 20.6000 USD 253.4738 KP3R 21.1000 USD 19.5000 USD 21.6000 USD 20.3000 USD
2025-01-22 21.0000 USD 125.5282 KP3R 20.5000 USD 20.2000 USD 22.1000 USD 20.2000 USD
2025-01-21 20.7000 USD 467.5410 KP3R 20.5000 USD 19.9000 USD 22.2000 USD 21.2000 USD
2025-01-20 21.2000 USD 724.7641 KP3R 20.3000 USD 19.9000 USD 25.9000 USD 20.3000 USD
2025-01-19 21.6000 USD 1,248.2286 KP3R 22.7000 USD 19.7000 USD 23.9000 USD 20.2000 USD
2025-01-18 24.0000 USD 302.8251 KP3R 24.7000 USD 22.9000 USD 25.1000 USD 23.3000 USD
2025-01-17 24.8000 USD 508.1842 KP3R 25.2000 USD 24.0000 USD 25.8000 USD 24.9000 USD
2025-01-16 24.2000 USD 554.4475 KP3R 24.7000 USD 22.9000 USD 26.1000 USD 24.9000 USD
2025-01-15 23.2000 USD 222.2901 KP3R 23.5000 USD 22.7000 USD 23.8000 USD 23.8000 USD
2025-01-14 23.4000 USD 341.7797 KP3R 22.8000 USD 22.8000 USD 24.7000 USD 23.6000 USD
2025-01-13 22.6000 USD 510.9876 KP3R 23.9000 USD 20.8000 USD 24.4000 USD 22.3000 USD
2025-01-12 24.4000 USD 63.9473 KP3R 24.7000 USD 24.0000 USD 25.0000 USD 24.4000 USD
2025-01-11 24.9000 USD 311.9841 KP3R 24.0000 USD 23.8000 USD 26.7000 USD 25.5000 USD
2025-01-10 24.5000 USD 528.7587 KP3R 24.4000 USD 23.8000 USD 25.5000 USD 24.1000 USD
2025-01-09 24.1000 USD 146.6421 KP3R 25.9000 USD 23.0000 USD 26.1000 USD 23.8000 USD
2025-01-08 25.2000 USD 80.0497 KP3R 26.2000 USD 24.1000 USD 26.3000 USD 25.4000 USD
2025-01-07 27.2000 USD 323.1058 KP3R 27.9000 USD 26.2000 USD 28.5000 USD 26.4000 USD
2025-01-06 27.6000 USD 183.8329 KP3R 28.3000 USD 26.5000 USD 28.9000 USD 28.3000 USD
2025-01-05 27.9000 USD 111.4497 KP3R 28.6000 USD 27.2000 USD 29.2000 USD 27.7000 USD
2025-01-04 27.7000 USD 140.2437 KP3R 27.8000 USD 27.2000 USD 29.0000 USD 28.6000 USD
2025-01-03 28.4000 USD 72.5972 KP3R 27.0000 USD 26.7000 USD 28.9000 USD 28.5000 USD
2025-01-02 27.4000 USD 167.2674 KP3R 26.8000 USD 26.2000 USD 28.8000 USD 27.2000 USD
2025-01-01 26.3000 USD 67.2749 KP3R 26.9000 USD 25.4000 USD 27.7000 USD 26.4000 USD
2024-12-31 26.1000 USD 412.2208 KP3R 26.6000 USD 24.5000 USD 27.8000 USD 26.8000 USD
2024-12-30 25.9000 USD 191.8710 KP3R 25.8000 USD 25.6000 USD 26.8000 USD 26.3000 USD
2024-12-29 27.9000 USD 672.8922 KP3R 27.7000 USD 26.7000 USD 29.4000 USD 26.7000 USD
2024-12-28 27.2000 USD 124.0650 KP3R 27.5000 USD 26.4000 USD 28.1000 USD 27.5000 USD
2024-12-27 26.9000 USD 117.0830 KP3R 27.0000 USD 26.0000 USD 28.1000 USD 27.0000 USD