Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.5530 USD |
1,030.3504 KP3R |
1.6510 USD |
1.4410 USD |
1.7980 USD |
1.4410 USD |
| 2026-02-04 |
1.8490 USD |
1,585.0254 KP3R |
1.9120 USD |
1.6990 USD |
2.0870 USD |
1.8000 USD |
| 2026-02-03 |
1.8330 USD |
457.0480 KP3R |
2.0000 USD |
1.7450 USD |
2.1210 USD |
2.0200 USD |
| 2026-02-02 |
1.8540 USD |
858.7043 KP3R |
1.8700 USD |
1.7500 USD |
2.1270 USD |
1.9290 USD |
| 2026-02-01 |
1.9760 USD |
692.6387 KP3R |
2.2200 USD |
1.8740 USD |
2.2200 USD |
2.0100 USD |
| 2026-01-31 |
2.1870 USD |
258.0681 KP3R |
2.2000 USD |
2.1780 USD |
2.2240 USD |
2.2190 USD |
| 2026-01-30 |
2.4830 USD |
3,181.3413 KP3R |
2.5910 USD |
2.3380 USD |
3.8500 USD |
2.3380 USD |
| 2026-01-29 |
2.7370 USD |
176.0775 KP3R |
2.8500 USD |
2.6830 USD |
2.8500 USD |
2.7120 USD |
| 2026-01-28 |
2.8880 USD |
392.5744 KP3R |
2.8030 USD |
2.6860 USD |
3.0600 USD |
2.7880 USD |
| 2026-01-27 |
2.8140 USD |
2,598.7122 KP3R |
2.7030 USD |
2.6000 USD |
3.3940 USD |
2.8240 USD |
| 2026-01-26 |
2.7190 USD |
860.4394 KP3R |
2.5780 USD |
2.5330 USD |
3.0210 USD |
2.6570 USD |
| 2026-01-25 |
2.7820 USD |
308.7524 KP3R |
2.6520 USD |
2.6520 USD |
2.9970 USD |
2.6560 USD |
| 2026-01-24 |
2.7490 USD |
168.6181 KP3R |
2.6520 USD |
2.6520 USD |
2.9000 USD |
2.6920 USD |
| 2026-01-23 |
2.7680 USD |
94.7454 KP3R |
2.8140 USD |
2.6500 USD |
2.8340 USD |
2.8190 USD |
| 2026-01-22 |
2.8410 USD |
83.9464 KP3R |
2.7470 USD |
2.7470 USD |
2.8670 USD |
2.8670 USD |
| 2026-01-21 |
2.7290 USD |
144.7628 KP3R |
2.7200 USD |
2.6750 USD |
2.8020 USD |
2.7430 USD |
| 2026-01-20 |
2.8820 USD |
6.4499 KP3R |
2.8820 USD |
2.8820 USD |
2.8820 USD |
2.8820 USD |
| 2026-01-19 |
3.0390 USD |
146.8531 KP3R |
2.9310 USD |
2.8660 USD |
3.1480 USD |
2.8660 USD |
| 2026-01-18 |
3.0600 USD |
417.3881 KP3R |
3.0700 USD |
2.9180 USD |
3.4100 USD |
2.9180 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 KP3R |
2.9160 USD |
2.9160 USD |
2.9160 USD |
2.9160 USD |
| 2026-01-16 |
3.2350 USD |
59.3854 KP3R |
3.0300 USD |
3.0300 USD |
3.3680 USD |
3.3680 USD |
| 2026-01-15 |
3.0950 USD |
84.2265 KP3R |
3.1200 USD |
3.0300 USD |
3.1200 USD |
3.0300 USD |
| 2026-01-14 |
3.2000 USD |
1,438.9593 KP3R |
3.1100 USD |
2.9800 USD |
3.4400 USD |
3.2500 USD |
| 2026-01-13 |
2.7300 USD |
11.7213 KP3R |
2.7400 USD |
2.7300 USD |
2.7400 USD |
2.7300 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 KP3R |
2.8400 USD |
2.8400 USD |
2.8400 USD |
2.8400 USD |
| 2026-01-11 |
2.8800 USD |
103.0794 KP3R |
3.0500 USD |
2.7500 USD |
3.1400 USD |
2.7500 USD |
| 2026-01-10 |
2.9500 USD |
98.4943 KP3R |
2.8700 USD |
2.7300 USD |
3.1700 USD |
2.7300 USD |
| 2026-01-09 |
2.8100 USD |
14.2262 KP3R |
2.8300 USD |
2.8100 USD |
2.8300 USD |
2.8100 USD |
| 2026-01-08 |
2.9800 USD |
59.2607 KP3R |
3.0100 USD |
2.9200 USD |
3.0500 USD |
2.9200 USD |
| 2026-01-07 |
3.0300 USD |
5.4298 KP3R |
3.0500 USD |
2.9400 USD |
3.0600 USD |
3.0600 USD |
| 2026-01-06 |
2.9500 USD |
520.2257 KP3R |
2.9300 USD |
2.8900 USD |
3.0800 USD |
3.0000 USD |
| 2026-01-05 |
2.8600 USD |
561.3936 KP3R |
2.8900 USD |
2.8000 USD |
3.0200 USD |
2.9200 USD |
| 2026-01-04 |
3.0000 USD |
13.1859 KP3R |
2.7600 USD |
2.7600 USD |
3.0300 USD |
3.0300 USD |
| 2026-01-03 |
2.8700 USD |
63.0850 KP3R |
2.8200 USD |
2.7500 USD |
2.9200 USD |
2.9200 USD |
| 2026-01-02 |
2.8300 USD |
136.7885 KP3R |
2.8500 USD |
2.8300 USD |
2.8500 USD |
2.8300 USD |
| 2026-01-01 |
2.7700 USD |
3,450.1574 KP3R |
2.8400 USD |
2.6300 USD |
2.8600 USD |
2.6600 USD |
| 2025-12-31 |
2.7500 USD |
668.6409 KP3R |
2.8100 USD |
2.6800 USD |
2.8700 USD |
2.6900 USD |
| 2025-12-30 |
2.7000 USD |
746.9261 KP3R |
2.7900 USD |
2.6600 USD |
2.8500 USD |
2.7400 USD |
| 2025-12-29 |
2.7600 USD |
85.1479 KP3R |
2.8700 USD |
2.7400 USD |
2.8700 USD |
2.7700 USD |
| 2025-12-28 |
2.7600 USD |
569.1254 KP3R |
2.7500 USD |
2.7000 USD |
2.8700 USD |
2.7000 USD |
| 2025-12-27 |
2.6200 USD |
298.5611 KP3R |
2.7700 USD |
2.5700 USD |
2.7800 USD |
2.7200 USD |
| 2025-12-26 |
2.8700 USD |
1,010.5327 KP3R |
2.7800 USD |
2.5100 USD |
3.2700 USD |
2.7000 USD |
| 2025-12-25 |
2.8300 USD |
495.0937 KP3R |
2.8400 USD |
2.7300 USD |
2.9500 USD |
2.7700 USD |
| 2025-12-24 |
2.9400 USD |
45.2893 KP3R |
2.9600 USD |
2.8700 USD |
2.9700 USD |
2.9700 USD |
| 2025-12-23 |
2.9000 USD |
5.0245 KP3R |
2.9100 USD |
2.9000 USD |
2.9100 USD |
2.9000 USD |
| 2025-12-22 |
2.9200 USD |
123.4633 KP3R |
2.8800 USD |
2.8800 USD |
3.0400 USD |
3.0200 USD |
| 2025-12-21 |
2.8700 USD |
123.2165 KP3R |
2.8800 USD |
2.8300 USD |
2.9800 USD |
2.9800 USD |
| 2025-12-20 |
2.8900 USD |
200.5491 KP3R |
2.8900 USD |
2.8800 USD |
3.0200 USD |
2.8900 USD |
| 2025-12-19 |
2.9500 USD |
0.3340 KP3R |
2.9500 USD |
2.9500 USD |
2.9500 USD |
2.9500 USD |
| 2025-12-18 |
2.8800 USD |
228.8689 KP3R |
2.9000 USD |
2.8400 USD |
2.9400 USD |
2.8900 USD |