Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
4.6600 USD |
6.9403 KP3R |
4.6800 USD |
4.6000 USD |
4.7000 USD |
4.6000 USD |
| 2025-07-13 |
4.8800 USD |
406.6354 KP3R |
5.1000 USD |
4.7300 USD |
5.1200 USD |
4.8000 USD |
| 2025-07-12 |
4.8800 USD |
314.1805 KP3R |
5.0000 USD |
4.7300 USD |
5.0400 USD |
4.8000 USD |
| 2025-07-11 |
5.2000 USD |
5,287.6061 KP3R |
4.9600 USD |
4.6100 USD |
5.5700 USD |
5.2000 USD |
| 2025-07-10 |
4.4900 USD |
547.0287 KP3R |
4.5200 USD |
4.3800 USD |
4.5900 USD |
4.5900 USD |
| 2025-07-09 |
4.4200 USD |
348.6370 KP3R |
4.3700 USD |
4.2400 USD |
4.5300 USD |
4.5100 USD |
| 2025-07-08 |
4.2200 USD |
418.5021 KP3R |
4.1900 USD |
4.1100 USD |
4.4600 USD |
4.3700 USD |
| 2025-07-07 |
4.3000 USD |
633.4072 KP3R |
4.3700 USD |
4.2400 USD |
4.4600 USD |
4.2500 USD |
| 2025-07-06 |
4.2800 USD |
950.1751 KP3R |
4.4500 USD |
4.1100 USD |
4.4900 USD |
4.4500 USD |
| 2025-07-05 |
4.4500 USD |
277.3946 KP3R |
4.4900 USD |
4.3200 USD |
4.6200 USD |
4.6200 USD |
| 2025-07-04 |
4.6100 USD |
2,262.0438 KP3R |
4.5600 USD |
4.3100 USD |
5.0900 USD |
4.6000 USD |
| 2025-07-03 |
4.4500 USD |
360.9230 KP3R |
4.5200 USD |
4.3300 USD |
4.5300 USD |
4.3500 USD |
| 2025-07-02 |
4.5400 USD |
842.4485 KP3R |
4.4200 USD |
4.2800 USD |
4.8400 USD |
4.4000 USD |
| 2025-07-01 |
4.3800 USD |
250.0062 KP3R |
4.4500 USD |
4.3000 USD |
4.5400 USD |
4.4900 USD |
| 2025-06-30 |
4.5100 USD |
187.2642 KP3R |
4.5500 USD |
4.4000 USD |
4.5900 USD |
4.5900 USD |
| 2025-06-29 |
4.3900 USD |
1,101.3280 KP3R |
4.4100 USD |
4.2200 USD |
4.4700 USD |
4.4700 USD |
| 2025-06-28 |
4.3400 USD |
2,356.7058 KP3R |
4.4700 USD |
4.2600 USD |
4.5300 USD |
4.3600 USD |
| 2025-06-27 |
4.6200 USD |
173.2870 KP3R |
4.4800 USD |
4.4800 USD |
4.7900 USD |
4.6000 USD |
| 2025-06-26 |
4.7700 USD |
349.0635 KP3R |
4.8200 USD |
4.4800 USD |
4.9200 USD |
4.6800 USD |
| 2025-06-25 |
4.8300 USD |
615.3713 KP3R |
5.1100 USD |
4.7300 USD |
5.1100 USD |
4.9500 USD |
| 2025-06-24 |
5.0100 USD |
591.0003 KP3R |
5.1200 USD |
4.8600 USD |
5.2700 USD |
4.9600 USD |
| 2025-06-23 |
4.9400 USD |
126.8301 KP3R |
4.6700 USD |
4.6700 USD |
5.0400 USD |
5.0400 USD |
| 2025-06-22 |
5.0500 USD |
243.8065 KP3R |
5.0800 USD |
4.5300 USD |
5.4400 USD |
4.6200 USD |
| 2025-06-21 |
5.4500 USD |
1,751.1867 KP3R |
5.1000 USD |
5.0500 USD |
5.6900 USD |
5.2300 USD |
| 2025-06-20 |
5.5400 USD |
1,912.0478 KP3R |
5.3900 USD |
5.1500 USD |
5.7000 USD |
5.3000 USD |
| 2025-06-19 |
5.3200 USD |
99.0156 KP3R |
5.3000 USD |
5.2500 USD |
5.6100 USD |
5.2600 USD |
| 2025-06-18 |
5.5400 USD |
602.3090 KP3R |
5.4300 USD |
5.2400 USD |
6.0500 USD |
5.2900 USD |
| 2025-06-17 |
5.3900 USD |
695.3645 KP3R |
5.5400 USD |
5.1200 USD |
5.7900 USD |
5.2800 USD |
| 2025-06-16 |
5.7600 USD |
261.4361 KP3R |
5.8600 USD |
5.4700 USD |
5.9100 USD |
5.6500 USD |
| 2025-06-15 |
5.5500 USD |
1,432.4646 KP3R |
5.9600 USD |
5.1600 USD |
6.1700 USD |
5.8000 USD |
| 2025-06-14 |
6.0400 USD |
165.0418 KP3R |
5.9000 USD |
5.8100 USD |
6.3900 USD |
6.2400 USD |
| 2025-06-13 |
6.1400 USD |
833.5336 KP3R |
6.3000 USD |
5.7900 USD |
6.4500 USD |
5.9500 USD |
| 2025-06-12 |
6.7700 USD |
37.7214 KP3R |
6.7500 USD |
6.6500 USD |
6.9100 USD |
6.9100 USD |
| 2025-06-11 |
6.9300 USD |
605.6985 KP3R |
6.9200 USD |
6.6600 USD |
7.4300 USD |
6.7200 USD |
| 2025-06-10 |
7.1900 USD |
286.0874 KP3R |
7.1400 USD |
6.9600 USD |
7.4000 USD |
7.1800 USD |
| 2025-06-09 |
6.6300 USD |
44.8016 KP3R |
6.8300 USD |
6.4800 USD |
6.8300 USD |
6.5500 USD |
| 2025-06-08 |
6.6500 USD |
1,200.9947 KP3R |
6.6500 USD |
6.2800 USD |
6.9500 USD |
6.5300 USD |
| 2025-06-07 |
6.9100 USD |
673.2277 KP3R |
7.0300 USD |
6.4600 USD |
7.8700 USD |
6.5900 USD |
| 2025-06-06 |
7.3700 USD |
742.9148 KP3R |
7.0300 USD |
6.6500 USD |
7.7100 USD |
7.2100 USD |
| 2025-06-05 |
7.5400 USD |
106.7602 KP3R |
7.3900 USD |
7.3000 USD |
7.6400 USD |
7.4000 USD |
| 2025-06-04 |
7.4100 USD |
137.2334 KP3R |
7.3400 USD |
7.3000 USD |
7.6200 USD |
7.3100 USD |
| 2025-06-03 |
7.4300 USD |
358.0878 KP3R |
7.4100 USD |
7.3000 USD |
7.6100 USD |
7.4000 USD |
| 2025-06-02 |
7.3000 USD |
309.9639 KP3R |
7.3100 USD |
7.3000 USD |
7.4700 USD |
7.3000 USD |
| 2025-06-01 |
7.3500 USD |
96.8085 KP3R |
7.3100 USD |
7.3000 USD |
7.5300 USD |
7.3000 USD |
| 2025-05-31 |
7.3600 USD |
359.5300 KP3R |
7.3800 USD |
7.1000 USD |
7.5300 USD |
7.3500 USD |
| 2025-05-30 |
7.3200 USD |
1,916.3992 KP3R |
7.9400 USD |
6.6500 USD |
8.3400 USD |
7.3900 USD |
| 2025-05-29 |
8.0200 USD |
799.5770 KP3R |
7.3800 USD |
7.2800 USD |
8.3800 USD |
7.8800 USD |
| 2025-05-28 |
7.3800 USD |
89.3143 KP3R |
7.6700 USD |
7.2400 USD |
7.6700 USD |
7.2400 USD |
| 2025-05-27 |
7.3500 USD |
213.7836 KP3R |
7.2500 USD |
7.2400 USD |
7.6700 USD |
7.5600 USD |
| 2025-05-26 |
7.3800 USD |
237.1764 KP3R |
7.5100 USD |
7.0100 USD |
7.8100 USD |
7.2800 USD |