Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
10.2000 USD |
3,559.1248 KP3R |
11.0000 USD |
9.5000 USD |
11.7000 USD |
10.0000 USD |
| 2025-03-13 |
11.4000 USD |
17,082.8223 KP3R |
16.3000 USD |
10.2000 USD |
16.3000 USD |
11.2000 USD |
| 2025-03-12 |
16.1000 USD |
193.1169 KP3R |
16.0000 USD |
15.3000 USD |
17.5000 USD |
15.7000 USD |
| 2025-03-11 |
16.1000 USD |
640.2842 KP3R |
15.5000 USD |
15.1000 USD |
17.3000 USD |
15.9000 USD |
| 2025-03-10 |
16.3000 USD |
115.3286 KP3R |
16.4000 USD |
16.0000 USD |
17.1000 USD |
16.0000 USD |
| 2025-03-09 |
17.5000 USD |
215.4903 KP3R |
17.7000 USD |
16.3000 USD |
18.8000 USD |
16.3000 USD |
| 2025-03-08 |
16.9000 USD |
29.7048 KP3R |
17.1000 USD |
16.6000 USD |
17.4000 USD |
17.4000 USD |
| 2025-03-07 |
17.9000 USD |
146.0150 KP3R |
17.5000 USD |
16.9000 USD |
19.0000 USD |
17.5000 USD |
| 2025-03-06 |
18.0000 USD |
13.6724 KP3R |
17.7000 USD |
17.7000 USD |
18.3000 USD |
17.7000 USD |
| 2025-03-05 |
17.5000 USD |
43.5537 KP3R |
17.7000 USD |
17.4000 USD |
18.1000 USD |
17.6000 USD |
| 2025-03-04 |
16.8000 USD |
362.3001 KP3R |
17.9000 USD |
16.3000 USD |
17.9000 USD |
16.7000 USD |
| 2025-03-03 |
18.3000 USD |
189.2870 KP3R |
18.4000 USD |
17.6000 USD |
19.2000 USD |
17.6000 USD |
| 2025-03-02 |
18.7000 USD |
1,303.0059 KP3R |
18.7000 USD |
18.0000 USD |
20.2000 USD |
19.8000 USD |
| 2025-03-01 |
20.8000 USD |
4,742.0345 KP3R |
17.3000 USD |
17.2000 USD |
24.8000 USD |
18.8000 USD |
| 2025-02-28 |
17.1000 USD |
163.3703 KP3R |
17.1000 USD |
16.4000 USD |
18.0000 USD |
17.0000 USD |
| 2025-02-27 |
16.9000 USD |
111.4491 KP3R |
17.2000 USD |
16.5000 USD |
17.4000 USD |
17.4000 USD |
| 2025-02-26 |
17.7000 USD |
399.4600 KP3R |
17.1000 USD |
16.7000 USD |
20.0000 USD |
17.0000 USD |
| 2025-02-25 |
16.8000 USD |
115.4952 KP3R |
16.8000 USD |
16.3000 USD |
17.3000 USD |
16.9000 USD |
| 2025-02-24 |
18.1000 USD |
156.6646 KP3R |
18.5000 USD |
16.2000 USD |
19.2000 USD |
16.5000 USD |
| 2025-02-23 |
18.6000 USD |
3.7979 KP3R |
18.7000 USD |
18.1000 USD |
18.8000 USD |
18.7000 USD |
| 2025-02-22 |
18.5000 USD |
68.2684 KP3R |
18.8000 USD |
18.1000 USD |
18.9000 USD |
18.7000 USD |
| 2025-02-21 |
19.3000 USD |
216.7475 KP3R |
18.7000 USD |
18.6000 USD |
20.4000 USD |
18.8000 USD |
| 2025-02-20 |
18.6000 USD |
110.8138 KP3R |
19.0000 USD |
18.6000 USD |
19.2000 USD |
19.1000 USD |
| 2025-02-19 |
18.5000 USD |
12.4468 KP3R |
18.5000 USD |
18.2000 USD |
19.0000 USD |
19.0000 USD |
| 2025-02-18 |
18.4000 USD |
433.8921 KP3R |
18.9000 USD |
17.9000 USD |
19.2000 USD |
18.5000 USD |
| 2025-02-17 |
19.3000 USD |
84.4642 KP3R |
19.5000 USD |
18.9000 USD |
19.8000 USD |
19.1000 USD |
| 2025-02-16 |
19.4000 USD |
21.5624 KP3R |
19.1000 USD |
18.9000 USD |
19.7000 USD |
19.0000 USD |
| 2025-02-15 |
19.1000 USD |
17.4478 KP3R |
19.3000 USD |
19.0000 USD |
19.7000 USD |
19.0000 USD |
| 2025-02-14 |
19.2000 USD |
525.1065 KP3R |
18.9000 USD |
18.5000 USD |
20.3000 USD |
19.2000 USD |
| 2025-02-13 |
19.1000 USD |
40.3859 KP3R |
19.0000 USD |
19.0000 USD |
19.7000 USD |
19.0000 USD |
| 2025-02-12 |
19.3000 USD |
421.7755 KP3R |
18.7000 USD |
18.4000 USD |
20.9000 USD |
19.6000 USD |
| 2025-02-11 |
19.7000 USD |
252.0015 KP3R |
19.4000 USD |
18.4000 USD |
21.5000 USD |
18.7000 USD |
| 2025-02-10 |
19.2000 USD |
56.9015 KP3R |
19.1000 USD |
18.6000 USD |
19.7000 USD |
19.3000 USD |
| 2025-02-09 |
18.7000 USD |
344.4833 KP3R |
19.5000 USD |
18.0000 USD |
20.5000 USD |
19.1000 USD |
| 2025-02-08 |
19.3000 USD |
119.3648 KP3R |
19.0000 USD |
18.8000 USD |
20.3000 USD |
19.6000 USD |
| 2025-02-07 |
20.0000 USD |
198.1782 KP3R |
19.9000 USD |
18.7000 USD |
21.4000 USD |
20.1000 USD |
| 2025-02-06 |
20.3000 USD |
631.5015 KP3R |
20.0000 USD |
19.9000 USD |
21.1000 USD |
19.9000 USD |
| 2025-02-05 |
20.0000 USD |
390.4648 KP3R |
20.1000 USD |
19.7000 USD |
20.9000 USD |
20.0000 USD |
| 2025-02-04 |
20.5000 USD |
1,074.1259 KP3R |
19.7000 USD |
18.6000 USD |
22.6000 USD |
21.3000 USD |
| 2025-02-03 |
17.8000 USD |
440.7685 KP3R |
19.2000 USD |
16.3000 USD |
19.9000 USD |
19.4000 USD |
| 2025-02-02 |
19.8000 USD |
1,018.5655 KP3R |
19.6000 USD |
17.9000 USD |
24.1000 USD |
19.5000 USD |
| 2025-02-01 |
20.7000 USD |
69.7445 KP3R |
20.6000 USD |
19.7000 USD |
21.1000 USD |
19.7000 USD |
| 2025-01-31 |
21.6000 USD |
413.1601 KP3R |
21.7000 USD |
20.3000 USD |
25.0000 USD |
21.3000 USD |
| 2025-01-30 |
20.9000 USD |
317.7384 KP3R |
20.4000 USD |
19.9000 USD |
22.9000 USD |
21.0000 USD |
| 2025-01-29 |
20.4000 USD |
105.2696 KP3R |
20.2000 USD |
20.1000 USD |
21.6000 USD |
20.5000 USD |
| 2025-01-28 |
21.3000 USD |
914.6013 KP3R |
20.9000 USD |
20.0000 USD |
23.3000 USD |
20.3000 USD |
| 2025-01-27 |
20.8000 USD |
1,093.4627 KP3R |
20.5000 USD |
17.8000 USD |
23.8000 USD |
20.7000 USD |
| 2025-01-26 |
21.0000 USD |
194.9975 KP3R |
21.1000 USD |
20.5000 USD |
22.3000 USD |
21.1000 USD |
| 2025-01-25 |
20.9000 USD |
172.8716 KP3R |
21.1000 USD |
20.2000 USD |
22.3000 USD |
21.7000 USD |
| 2025-01-24 |
22.2000 USD |
482.0266 KP3R |
21.3000 USD |
21.0000 USD |
24.1000 USD |
21.7000 USD |