Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
4.9200 USD |
1,086.1033 KP3R |
5.0100 USD |
4.5600 USD |
5.2900 USD |
4.8800 USD |
| 2025-09-09 |
5.1000 USD |
240.1685 KP3R |
5.1500 USD |
5.0400 USD |
5.2600 USD |
5.0400 USD |
| 2025-09-08 |
5.1700 USD |
135.8061 KP3R |
5.1100 USD |
5.1000 USD |
5.3100 USD |
5.1100 USD |
| 2025-09-07 |
5.1800 USD |
155.7868 KP3R |
5.2300 USD |
5.0500 USD |
5.3200 USD |
5.3100 USD |
| 2025-09-06 |
5.2600 USD |
102.1639 KP3R |
5.1300 USD |
5.0400 USD |
5.3900 USD |
5.2500 USD |
| 2025-09-05 |
5.0700 USD |
342.9935 KP3R |
5.0800 USD |
4.9500 USD |
5.3100 USD |
5.3100 USD |
| 2025-09-04 |
5.1900 USD |
96.3166 KP3R |
5.2000 USD |
5.0800 USD |
5.3300 USD |
5.0800 USD |
| 2025-09-03 |
5.2500 USD |
569.4386 KP3R |
5.1800 USD |
5.0300 USD |
5.4200 USD |
5.2100 USD |
| 2025-09-02 |
5.1300 USD |
416.7729 KP3R |
5.3300 USD |
5.0000 USD |
5.3300 USD |
5.2900 USD |
| 2025-09-01 |
5.3700 USD |
154.2538 KP3R |
5.3500 USD |
5.2400 USD |
5.3800 USD |
5.3800 USD |
| 2025-08-31 |
5.3000 USD |
104.7674 KP3R |
5.2800 USD |
5.2300 USD |
5.3600 USD |
5.3500 USD |
| 2025-08-30 |
5.3900 USD |
100.6883 KP3R |
5.2900 USD |
5.2400 USD |
5.4200 USD |
5.4200 USD |
| 2025-08-29 |
5.5300 USD |
54.8912 KP3R |
5.5200 USD |
5.4600 USD |
5.6100 USD |
5.6100 USD |
| 2025-08-28 |
5.7100 USD |
293.9556 KP3R |
5.5300 USD |
5.4700 USD |
5.8900 USD |
5.5200 USD |
| 2025-08-27 |
5.8700 USD |
915.4873 KP3R |
5.6300 USD |
5.5300 USD |
6.2500 USD |
5.7400 USD |
| 2025-08-26 |
5.4500 USD |
30.6464 KP3R |
5.5000 USD |
5.3800 USD |
5.5000 USD |
5.3800 USD |
| 2025-08-25 |
5.8700 USD |
146.8705 KP3R |
6.2300 USD |
5.7500 USD |
6.2300 USD |
5.9000 USD |
| 2025-08-24 |
6.0800 USD |
615.1720 KP3R |
6.1900 USD |
5.8900 USD |
6.3000 USD |
6.1700 USD |
| 2025-08-23 |
6.1300 USD |
310.7086 KP3R |
6.3600 USD |
5.8300 USD |
6.3600 USD |
6.1200 USD |
| 2025-08-22 |
6.0500 USD |
611.9707 KP3R |
5.5800 USD |
5.5000 USD |
6.7500 USD |
6.3400 USD |
| 2025-08-21 |
5.4900 USD |
3,254.8887 KP3R |
5.8900 USD |
5.2000 USD |
5.8900 USD |
5.6000 USD |
| 2025-08-20 |
5.7400 USD |
1,321.4421 KP3R |
5.4700 USD |
5.4000 USD |
6.2200 USD |
5.7300 USD |
| 2025-08-19 |
5.5800 USD |
517.1557 KP3R |
5.8800 USD |
5.2800 USD |
6.0400 USD |
5.4900 USD |
| 2025-08-18 |
5.7100 USD |
859.1135 KP3R |
5.9100 USD |
5.4200 USD |
6.0500 USD |
6.0500 USD |
| 2025-08-17 |
5.9100 USD |
418.1449 KP3R |
6.0400 USD |
5.7800 USD |
6.1700 USD |
6.0100 USD |
| 2025-08-16 |
6.2100 USD |
328.0564 KP3R |
6.0600 USD |
5.9800 USD |
6.2500 USD |
6.0800 USD |
| 2025-08-15 |
6.7500 USD |
2,568.6282 KP3R |
6.4400 USD |
6.0700 USD |
7.7000 USD |
6.4100 USD |
| 2025-08-14 |
6.5800 USD |
768.0643 KP3R |
6.7100 USD |
6.1600 USD |
6.8500 USD |
6.1600 USD |
| 2025-08-13 |
6.7100 USD |
261.8028 KP3R |
6.6800 USD |
6.5300 USD |
6.8900 USD |
6.7000 USD |
| 2025-08-12 |
6.8400 USD |
4,236.3127 KP3R |
6.2800 USD |
6.1500 USD |
7.7000 USD |
7.0000 USD |
| 2025-08-11 |
6.5800 USD |
1,052.7457 KP3R |
6.3400 USD |
6.0200 USD |
8.0000 USD |
6.0200 USD |
| 2025-08-10 |
6.3200 USD |
774.9633 KP3R |
6.2000 USD |
6.1100 USD |
6.5300 USD |
6.3100 USD |
| 2025-08-09 |
6.1500 USD |
68.4534 KP3R |
6.1500 USD |
6.0900 USD |
6.3300 USD |
6.1000 USD |
| 2025-08-08 |
5.8100 USD |
1,773.5301 KP3R |
5.9400 USD |
5.4500 USD |
6.5300 USD |
6.1500 USD |
| 2025-08-07 |
5.6400 USD |
853.1381 KP3R |
5.4000 USD |
5.4000 USD |
5.8700 USD |
5.7400 USD |
| 2025-08-06 |
5.3700 USD |
788.4360 KP3R |
5.4900 USD |
5.1400 USD |
5.5500 USD |
5.5500 USD |
| 2025-08-05 |
5.5400 USD |
625.8605 KP3R |
5.4800 USD |
5.2000 USD |
5.9900 USD |
5.4300 USD |
| 2025-08-04 |
5.5000 USD |
1,971.3189 KP3R |
5.1400 USD |
5.0000 USD |
5.9900 USD |
5.5500 USD |
| 2025-08-03 |
5.1900 USD |
4,651.3873 KP3R |
5.5100 USD |
4.9900 USD |
5.5900 USD |
5.2100 USD |
| 2025-08-02 |
5.6500 USD |
2,064.4652 KP3R |
5.5900 USD |
5.3500 USD |
5.9600 USD |
5.5800 USD |
| 2025-08-01 |
5.8100 USD |
2,583.6397 KP3R |
6.0500 USD |
5.4700 USD |
6.2000 USD |
5.4800 USD |
| 2025-07-31 |
5.8500 USD |
1,062.0002 KP3R |
5.6800 USD |
5.4500 USD |
6.1400 USD |
5.9000 USD |
| 2025-07-30 |
5.5900 USD |
387.8602 KP3R |
5.7500 USD |
5.4500 USD |
5.8600 USD |
5.5300 USD |
| 2025-07-29 |
5.8900 USD |
777.1395 KP3R |
5.9700 USD |
5.6800 USD |
6.1000 USD |
6.0700 USD |
| 2025-07-28 |
6.1600 USD |
1,845.3686 KP3R |
6.3100 USD |
5.7800 USD |
6.7200 USD |
5.9600 USD |
| 2025-07-27 |
6.1700 USD |
811.2758 KP3R |
5.9300 USD |
5.8800 USD |
6.3300 USD |
6.1500 USD |
| 2025-07-26 |
6.0300 USD |
1,635.8098 KP3R |
6.0400 USD |
5.8000 USD |
6.2800 USD |
6.2200 USD |
| 2025-07-25 |
5.9400 USD |
469.8069 KP3R |
5.9300 USD |
5.7400 USD |
6.2100 USD |
5.7700 USD |
| 2025-07-24 |
5.8200 USD |
204.6055 KP3R |
5.7800 USD |
5.6100 USD |
5.9600 USD |
5.7900 USD |
| 2025-07-23 |
6.2100 USD |
8,041.1734 KP3R |
5.7500 USD |
5.5700 USD |
7.6000 USD |
5.8100 USD |