Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
6.5000 USD |
415.3038 KP3R |
6.6000 USD |
6.2000 USD |
6.7000 USD |
6.3000 USD |
| 2025-04-03 |
6.7000 USD |
1,098.6354 KP3R |
7.0000 USD |
6.1000 USD |
7.5000 USD |
6.4000 USD |
| 2025-04-02 |
7.1000 USD |
1,065.8584 KP3R |
7.1000 USD |
6.7000 USD |
7.5000 USD |
7.1000 USD |
| 2025-04-01 |
6.9000 USD |
610.6821 KP3R |
7.1000 USD |
6.7000 USD |
7.2000 USD |
7.0000 USD |
| 2025-03-31 |
7.1000 USD |
1,368.1667 KP3R |
7.3000 USD |
6.7000 USD |
7.6000 USD |
7.1000 USD |
| 2025-03-30 |
7.0000 USD |
848.0376 KP3R |
7.1000 USD |
6.6000 USD |
7.7000 USD |
7.3000 USD |
| 2025-03-29 |
7.4000 USD |
226.9794 KP3R |
7.5000 USD |
7.3000 USD |
7.7000 USD |
7.4000 USD |
| 2025-03-28 |
7.9000 USD |
2,043.3913 KP3R |
8.4000 USD |
7.4000 USD |
8.9000 USD |
7.6000 USD |
| 2025-03-27 |
7.6000 USD |
1,875.1598 KP3R |
7.8000 USD |
7.4000 USD |
8.0000 USD |
7.6000 USD |
| 2025-03-26 |
8.0000 USD |
2,198.1255 KP3R |
8.4000 USD |
7.4000 USD |
8.9000 USD |
7.5000 USD |
| 2025-03-25 |
8.6000 USD |
1,287.2504 KP3R |
8.9000 USD |
8.3000 USD |
8.9000 USD |
8.3000 USD |
| 2025-03-24 |
9.0000 USD |
8,269.4553 KP3R |
7.3000 USD |
7.2000 USD |
10.0000 USD |
8.7000 USD |
| 2025-03-23 |
7.1000 USD |
811.7091 KP3R |
7.5000 USD |
7.0000 USD |
7.5000 USD |
7.3000 USD |
| 2025-03-22 |
7.6000 USD |
723.9008 KP3R |
7.3000 USD |
7.3000 USD |
8.1000 USD |
7.8000 USD |
| 2025-03-21 |
7.3000 USD |
1,290.4927 KP3R |
7.2000 USD |
7.0000 USD |
8.0000 USD |
7.1000 USD |
| 2025-03-20 |
7.8000 USD |
8,951.4657 KP3R |
7.7000 USD |
7.0000 USD |
10.0000 USD |
7.8000 USD |
| 2025-03-19 |
8.2000 USD |
3,360.7176 KP3R |
9.2000 USD |
7.7000 USD |
9.6000 USD |
8.5000 USD |
| 2025-03-18 |
9.3000 USD |
407.6087 KP3R |
9.5000 USD |
8.9000 USD |
9.7000 USD |
9.4000 USD |
| 2025-03-17 |
9.4000 USD |
1,932.7377 KP3R |
9.9000 USD |
9.1000 USD |
9.9000 USD |
9.7000 USD |
| 2025-03-16 |
9.8000 USD |
2,012.0309 KP3R |
9.9000 USD |
9.3000 USD |
10.4000 USD |
9.5000 USD |
| 2025-03-15 |
10.0000 USD |
1,926.1964 KP3R |
10.5000 USD |
9.8000 USD |
10.5000 USD |
10.3000 USD |
| 2025-03-14 |
10.2000 USD |
3,559.1248 KP3R |
11.0000 USD |
9.5000 USD |
11.7000 USD |
10.0000 USD |
| 2025-03-13 |
11.4000 USD |
17,082.8223 KP3R |
16.3000 USD |
10.2000 USD |
16.3000 USD |
11.2000 USD |
| 2025-03-12 |
16.1000 USD |
193.1169 KP3R |
16.0000 USD |
15.3000 USD |
17.5000 USD |
15.7000 USD |
| 2025-03-11 |
16.1000 USD |
640.2842 KP3R |
15.5000 USD |
15.1000 USD |
17.3000 USD |
15.9000 USD |
| 2025-03-10 |
16.3000 USD |
115.3286 KP3R |
16.4000 USD |
16.0000 USD |
17.1000 USD |
16.0000 USD |
| 2025-03-09 |
17.5000 USD |
215.4903 KP3R |
17.7000 USD |
16.3000 USD |
18.8000 USD |
16.3000 USD |
| 2025-03-08 |
16.9000 USD |
29.7048 KP3R |
17.1000 USD |
16.6000 USD |
17.4000 USD |
17.4000 USD |
| 2025-03-07 |
17.9000 USD |
146.0150 KP3R |
17.5000 USD |
16.9000 USD |
19.0000 USD |
17.5000 USD |
| 2025-03-06 |
18.0000 USD |
13.6724 KP3R |
17.7000 USD |
17.7000 USD |
18.3000 USD |
17.7000 USD |
| 2025-03-05 |
17.5000 USD |
43.5537 KP3R |
17.7000 USD |
17.4000 USD |
18.1000 USD |
17.6000 USD |
| 2025-03-04 |
16.8000 USD |
362.3001 KP3R |
17.9000 USD |
16.3000 USD |
17.9000 USD |
16.7000 USD |
| 2025-03-03 |
18.3000 USD |
189.2870 KP3R |
18.4000 USD |
17.6000 USD |
19.2000 USD |
17.6000 USD |
| 2025-03-02 |
18.7000 USD |
1,303.0059 KP3R |
18.7000 USD |
18.0000 USD |
20.2000 USD |
19.8000 USD |
| 2025-03-01 |
20.8000 USD |
4,742.0345 KP3R |
17.3000 USD |
17.2000 USD |
24.8000 USD |
18.8000 USD |
| 2025-02-28 |
17.1000 USD |
163.3703 KP3R |
17.1000 USD |
16.4000 USD |
18.0000 USD |
17.0000 USD |
| 2025-02-27 |
16.9000 USD |
111.4491 KP3R |
17.2000 USD |
16.5000 USD |
17.4000 USD |
17.4000 USD |
| 2025-02-26 |
17.7000 USD |
399.4600 KP3R |
17.1000 USD |
16.7000 USD |
20.0000 USD |
17.0000 USD |
| 2025-02-25 |
16.8000 USD |
115.4952 KP3R |
16.8000 USD |
16.3000 USD |
17.3000 USD |
16.9000 USD |
| 2025-02-24 |
18.1000 USD |
156.6646 KP3R |
18.5000 USD |
16.2000 USD |
19.2000 USD |
16.5000 USD |
| 2025-02-23 |
18.6000 USD |
3.7979 KP3R |
18.7000 USD |
18.1000 USD |
18.8000 USD |
18.7000 USD |
| 2025-02-22 |
18.5000 USD |
68.2684 KP3R |
18.8000 USD |
18.1000 USD |
18.9000 USD |
18.7000 USD |
| 2025-02-21 |
19.3000 USD |
216.7475 KP3R |
18.7000 USD |
18.6000 USD |
20.4000 USD |
18.8000 USD |
| 2025-02-20 |
18.6000 USD |
110.8138 KP3R |
19.0000 USD |
18.6000 USD |
19.2000 USD |
19.1000 USD |
| 2025-02-19 |
18.5000 USD |
12.4468 KP3R |
18.5000 USD |
18.2000 USD |
19.0000 USD |
19.0000 USD |
| 2025-02-18 |
18.4000 USD |
433.8921 KP3R |
18.9000 USD |
17.9000 USD |
19.2000 USD |
18.5000 USD |
| 2025-02-17 |
19.3000 USD |
84.4642 KP3R |
19.5000 USD |
18.9000 USD |
19.8000 USD |
19.1000 USD |
| 2025-02-16 |
19.4000 USD |
21.5624 KP3R |
19.1000 USD |
18.9000 USD |
19.7000 USD |
19.0000 USD |
| 2025-02-15 |
19.1000 USD |
17.4478 KP3R |
19.3000 USD |
19.0000 USD |
19.7000 USD |
19.0000 USD |
| 2025-02-14 |
19.2000 USD |
525.1065 KP3R |
18.9000 USD |
18.5000 USD |
20.3000 USD |
19.2000 USD |