Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
6.4800 USD |
243.5419 KP3R |
6.6600 USD |
6.1000 USD |
6.8200 USD |
6.1800 USD |
| 2025-05-02 |
6.4900 USD |
645.0688 KP3R |
6.1900 USD |
5.8100 USD |
7.0500 USD |
6.6500 USD |
| 2025-05-01 |
6.2100 USD |
495.8627 KP3R |
6.3400 USD |
5.9900 USD |
6.5100 USD |
6.1800 USD |
| 2025-04-30 |
6.2800 USD |
441.4120 KP3R |
6.2000 USD |
5.9600 USD |
6.5900 USD |
6.3000 USD |
| 2025-04-29 |
6.2600 USD |
257.4122 KP3R |
6.1100 USD |
5.9200 USD |
6.4200 USD |
6.3900 USD |
| 2025-04-28 |
5.9200 USD |
1,589.2495 KP3R |
6.2600 USD |
5.5000 USD |
6.6100 USD |
6.1400 USD |
| 2025-04-27 |
6.4200 USD |
1,755.9296 KP3R |
6.2400 USD |
5.9600 USD |
6.7400 USD |
6.2300 USD |
| 2025-04-26 |
6.3500 USD |
518.6914 KP3R |
6.3000 USD |
5.9600 USD |
6.8900 USD |
6.0300 USD |
| 2025-04-25 |
6.3500 USD |
949.3635 KP3R |
6.1800 USD |
6.0500 USD |
6.7900 USD |
6.3100 USD |
| 2025-04-24 |
6.2800 USD |
151.3686 KP3R |
6.4500 USD |
6.1400 USD |
6.6600 USD |
6.1600 USD |
| 2025-04-23 |
6.6800 USD |
1,277.0667 KP3R |
6.1800 USD |
5.9700 USD |
7.5000 USD |
6.6600 USD |
| 2025-04-22 |
5.8900 USD |
467.1580 KP3R |
5.9900 USD |
5.6700 USD |
6.1000 USD |
5.9600 USD |
| 2025-04-21 |
6.1000 USD |
484.8857 KP3R |
5.7300 USD |
5.7300 USD |
6.4000 USD |
5.9400 USD |
| 2025-04-20 |
5.9900 USD |
212.1034 KP3R |
5.8200 USD |
5.7700 USD |
6.3300 USD |
5.7700 USD |
| 2025-04-19 |
5.7100 USD |
407.5310 KP3R |
5.7300 USD |
5.5000 USD |
5.9000 USD |
5.9000 USD |
| 2025-04-18 |
5.6700 USD |
116.7232 KP3R |
5.7000 USD |
5.4000 USD |
5.8800 USD |
5.7800 USD |
| 2025-04-17 |
5.9900 USD |
484.7013 KP3R |
5.7800 USD |
5.7400 USD |
6.3900 USD |
5.7800 USD |
| 2025-04-16 |
5.8200 USD |
177.0780 KP3R |
5.5500 USD |
5.5500 USD |
6.0700 USD |
6.0700 USD |
| 2025-04-15 |
5.7400 USD |
284.7608 KP3R |
6.0000 USD |
5.4400 USD |
6.0900 USD |
5.7400 USD |
| 2025-04-14 |
5.8400 USD |
165.4626 KP3R |
5.6200 USD |
5.6200 USD |
5.9800 USD |
5.9800 USD |
| 2025-04-13 |
5.7500 USD |
1,490.5420 KP3R |
6.2700 USD |
5.2000 USD |
6.4000 USD |
5.7400 USD |
| 2025-04-12 |
5.9700 USD |
900.1458 KP3R |
5.9100 USD |
5.6000 USD |
6.6900 USD |
6.1100 USD |
| 2025-04-11 |
5.9000 USD |
748.5283 KP3R |
5.9500 USD |
5.6800 USD |
6.1800 USD |
5.9100 USD |
| 2025-04-10 |
5.7900 USD |
819.5785 KP3R |
5.8600 USD |
5.4800 USD |
6.0000 USD |
5.5700 USD |
| 2025-04-09 |
5.5000 USD |
984.5466 KP3R |
5.6200 USD |
5.2700 USD |
5.7100 USD |
5.6900 USD |
| 2025-04-08 |
5.9900 USD |
1,718.1895 KP3R |
6.2900 USD |
5.5900 USD |
6.6900 USD |
5.7500 USD |
| 2025-04-07 |
5.8300 USD |
859.9725 KP3R |
5.5000 USD |
5.3000 USD |
6.6000 USD |
6.3800 USD |
| 2025-04-06 |
6.0000 USD |
1,042.6845 KP3R |
6.4000 USD |
5.2000 USD |
6.6000 USD |
5.2000 USD |
| 2025-04-05 |
6.4000 USD |
424.4019 KP3R |
6.6000 USD |
6.3000 USD |
6.7000 USD |
6.4000 USD |
| 2025-04-04 |
6.5000 USD |
415.3038 KP3R |
6.6000 USD |
6.2000 USD |
6.7000 USD |
6.3000 USD |
| 2025-04-03 |
6.7000 USD |
1,098.6354 KP3R |
7.0000 USD |
6.1000 USD |
7.5000 USD |
6.4000 USD |
| 2025-04-02 |
7.1000 USD |
1,065.8584 KP3R |
7.1000 USD |
6.7000 USD |
7.5000 USD |
7.1000 USD |
| 2025-04-01 |
6.9000 USD |
610.6821 KP3R |
7.1000 USD |
6.7000 USD |
7.2000 USD |
7.0000 USD |
| 2025-03-31 |
7.1000 USD |
1,368.1667 KP3R |
7.3000 USD |
6.7000 USD |
7.6000 USD |
7.1000 USD |
| 2025-03-30 |
7.0000 USD |
848.0376 KP3R |
7.1000 USD |
6.6000 USD |
7.7000 USD |
7.3000 USD |
| 2025-03-29 |
7.4000 USD |
226.9794 KP3R |
7.5000 USD |
7.3000 USD |
7.7000 USD |
7.4000 USD |
| 2025-03-28 |
7.9000 USD |
2,043.3913 KP3R |
8.4000 USD |
7.4000 USD |
8.9000 USD |
7.6000 USD |
| 2025-03-27 |
7.6000 USD |
1,875.1598 KP3R |
7.8000 USD |
7.4000 USD |
8.0000 USD |
7.6000 USD |
| 2025-03-26 |
8.0000 USD |
2,198.1255 KP3R |
8.4000 USD |
7.4000 USD |
8.9000 USD |
7.5000 USD |
| 2025-03-25 |
8.6000 USD |
1,287.2504 KP3R |
8.9000 USD |
8.3000 USD |
8.9000 USD |
8.3000 USD |
| 2025-03-24 |
9.0000 USD |
8,269.4553 KP3R |
7.3000 USD |
7.2000 USD |
10.0000 USD |
8.7000 USD |
| 2025-03-23 |
7.1000 USD |
811.7091 KP3R |
7.5000 USD |
7.0000 USD |
7.5000 USD |
7.3000 USD |
| 2025-03-22 |
7.6000 USD |
723.9008 KP3R |
7.3000 USD |
7.3000 USD |
8.1000 USD |
7.8000 USD |
| 2025-03-21 |
7.3000 USD |
1,290.4927 KP3R |
7.2000 USD |
7.0000 USD |
8.0000 USD |
7.1000 USD |
| 2025-03-20 |
7.8000 USD |
8,951.4657 KP3R |
7.7000 USD |
7.0000 USD |
10.0000 USD |
7.8000 USD |
| 2025-03-19 |
8.2000 USD |
3,360.7176 KP3R |
9.2000 USD |
7.7000 USD |
9.6000 USD |
8.5000 USD |
| 2025-03-18 |
9.3000 USD |
407.6087 KP3R |
9.5000 USD |
8.9000 USD |
9.7000 USD |
9.4000 USD |
| 2025-03-17 |
9.4000 USD |
1,932.7377 KP3R |
9.9000 USD |
9.1000 USD |
9.9000 USD |
9.7000 USD |
| 2025-03-16 |
9.8000 USD |
2,012.0309 KP3R |
9.9000 USD |
9.3000 USD |
10.4000 USD |
9.5000 USD |
| 2025-03-15 |
10.0000 USD |
1,926.1964 KP3R |
10.5000 USD |
9.8000 USD |
10.5000 USD |
10.3000 USD |