Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
117.0000 USD |
2,531.9711 KP3R |
122.6000 USD |
107.0000 USD |
128.5000 USD |
107.9000 USD |
| 2024-03-30 |
96.6000 USD |
208.0814 KP3R |
94.7000 USD |
94.7000 USD |
97.8000 USD |
96.6000 USD |
| 2024-03-29 |
98.5000 USD |
366.3280 KP3R |
98.7000 USD |
95.1000 USD |
101.5000 USD |
95.1000 USD |
| 2024-03-28 |
98.2000 USD |
519.7738 KP3R |
96.2000 USD |
95.3000 USD |
101.0000 USD |
99.6000 USD |
| 2024-03-27 |
98.5000 USD |
640.4342 KP3R |
98.8000 USD |
94.1000 USD |
107.4000 USD |
94.2000 USD |
| 2024-03-26 |
103.4000 USD |
2,353.0226 KP3R |
108.9000 USD |
95.6000 USD |
115.0000 USD |
99.2000 USD |
| 2024-03-25 |
97.9000 USD |
870.6711 KP3R |
85.3000 USD |
84.5000 USD |
119.1000 USD |
114.4000 USD |
| 2024-03-24 |
84.8000 USD |
631.0421 KP3R |
82.7000 USD |
81.6000 USD |
86.7000 USD |
85.4000 USD |
| 2024-03-23 |
86.5000 USD |
1,196.1153 KP3R |
86.5000 USD |
83.5000 USD |
89.9000 USD |
83.8000 USD |
| 2024-03-22 |
83.4000 USD |
2,636.6292 KP3R |
76.0000 USD |
76.0000 USD |
92.5000 USD |
86.8000 USD |
| 2024-03-21 |
77.4000 USD |
212.6509 KP3R |
79.5000 USD |
74.5000 USD |
79.5000 USD |
76.1000 USD |
| 2024-03-20 |
73.5000 USD |
393.6398 KP3R |
76.2000 USD |
71.3000 USD |
79.0000 USD |
78.8000 USD |
| 2024-03-19 |
79.2000 USD |
739.9430 KP3R |
83.1000 USD |
75.3000 USD |
83.1000 USD |
76.4000 USD |
| 2024-03-18 |
84.0000 USD |
427.5960 KP3R |
84.9000 USD |
80.8000 USD |
87.2000 USD |
83.5000 USD |
| 2024-03-17 |
83.6000 USD |
327.6304 KP3R |
82.2000 USD |
78.4000 USD |
86.3000 USD |
86.2000 USD |
| 2024-03-16 |
88.4000 USD |
880.7692 KP3R |
89.9000 USD |
81.5000 USD |
91.8000 USD |
82.0000 USD |
| 2024-03-15 |
88.4000 USD |
546.9616 KP3R |
95.8000 USD |
84.5000 USD |
96.1000 USD |
89.0000 USD |
| 2024-03-14 |
95.9000 USD |
498.9018 KP3R |
100.7000 USD |
90.3000 USD |
100.7000 USD |
95.5000 USD |
| 2024-03-13 |
99.7000 USD |
1,229.8262 KP3R |
98.4000 USD |
95.3000 USD |
103.0000 USD |
99.5000 USD |
| 2024-03-12 |
98.4000 USD |
2,629.5161 KP3R |
94.6000 USD |
91.8000 USD |
102.9000 USD |
97.2000 USD |
| 2024-03-11 |
92.9000 USD |
867.5305 KP3R |
90.0000 USD |
87.0000 USD |
96.3000 USD |
95.1000 USD |
| 2024-03-10 |
92.1000 USD |
340.2894 KP3R |
93.3000 USD |
88.6000 USD |
93.6000 USD |
88.6000 USD |
| 2024-03-09 |
94.7000 USD |
547.9183 KP3R |
91.3000 USD |
90.5000 USD |
97.3000 USD |
92.8000 USD |
| 2024-03-08 |
89.3000 USD |
266.1479 KP3R |
89.7000 USD |
86.0000 USD |
90.4000 USD |
89.3000 USD |
| 2024-03-07 |
86.8000 USD |
636.4399 KP3R |
87.3000 USD |
84.0000 USD |
89.4000 USD |
88.1000 USD |
| 2024-03-06 |
84.6000 USD |
467.4463 KP3R |
82.7000 USD |
80.8000 USD |
87.2000 USD |
87.2000 USD |
| 2024-03-05 |
87.6000 USD |
1,711.6515 KP3R |
88.1000 USD |
76.7000 USD |
94.7000 USD |
83.2000 USD |
| 2024-03-04 |
88.0000 USD |
811.8415 KP3R |
88.8000 USD |
85.3000 USD |
90.1000 USD |
87.8000 USD |
| 2024-03-03 |
90.2000 USD |
1,170.3136 KP3R |
88.2000 USD |
81.9000 USD |
94.4000 USD |
90.5000 USD |
| 2024-03-02 |
84.0000 USD |
644.0609 KP3R |
81.6000 USD |
80.5000 USD |
86.8000 USD |
86.8000 USD |
| 2024-03-01 |
79.6000 USD |
284.9978 KP3R |
78.7000 USD |
78.6000 USD |
81.0000 USD |
80.9000 USD |
| 2024-02-29 |
80.2000 USD |
335.5603 KP3R |
80.0000 USD |
78.9000 USD |
82.4000 USD |
79.6000 USD |
| 2024-02-28 |
79.6000 USD |
858.6386 KP3R |
78.4000 USD |
75.8000 USD |
82.0000 USD |
77.0000 USD |
| 2024-02-27 |
78.1000 USD |
659.3944 KP3R |
77.3000 USD |
77.1000 USD |
79.3000 USD |
77.8000 USD |
| 2024-02-26 |
76.7000 USD |
470.9662 KP3R |
77.4000 USD |
74.9000 USD |
77.9000 USD |
77.1000 USD |
| 2024-02-25 |
77.4000 USD |
700.7163 KP3R |
76.3000 USD |
76.1000 USD |
79.3000 USD |
77.0000 USD |
| 2024-02-24 |
75.7000 USD |
321.3547 KP3R |
73.4000 USD |
72.1000 USD |
77.6000 USD |
75.6000 USD |
| 2024-02-23 |
73.6000 USD |
156.6661 KP3R |
73.7000 USD |
71.5000 USD |
74.8000 USD |
72.9000 USD |
| 2024-02-22 |
73.0000 USD |
138.4271 KP3R |
73.3000 USD |
71.5000 USD |
74.5000 USD |
73.6000 USD |
| 2024-02-21 |
71.8000 USD |
257.3498 KP3R |
75.6000 USD |
69.7000 USD |
75.6000 USD |
72.3000 USD |
| 2024-02-20 |
74.7000 USD |
239.9594 KP3R |
77.2000 USD |
72.2000 USD |
77.2000 USD |
75.1000 USD |
| 2024-02-19 |
77.8000 USD |
113.8659 KP3R |
78.3000 USD |
76.4000 USD |
78.8000 USD |
77.5000 USD |
| 2024-02-18 |
78.4000 USD |
334.2321 KP3R |
78.3000 USD |
77.0000 USD |
83.4000 USD |
78.7000 USD |
| 2024-02-17 |
77.4000 USD |
746.2482 KP3R |
76.3000 USD |
74.6000 USD |
79.5000 USD |
77.9000 USD |
| 2024-02-16 |
75.6000 USD |
441.6790 KP3R |
75.8000 USD |
73.0000 USD |
77.8000 USD |
75.8000 USD |
| 2024-02-15 |
74.8000 USD |
95.0747 KP3R |
74.7000 USD |
73.6000 USD |
75.7000 USD |
74.8000 USD |
| 2024-02-14 |
74.5000 USD |
597.0389 KP3R |
73.5000 USD |
73.2000 USD |
75.2000 USD |
74.2000 USD |
| 2024-02-13 |
73.0000 USD |
131.3556 KP3R |
74.3000 USD |
71.8000 USD |
75.3000 USD |
72.7000 USD |
| 2024-02-12 |
72.9000 USD |
174.5056 KP3R |
73.1000 USD |
71.5000 USD |
74.4000 USD |
74.0000 USD |
| 2024-02-11 |
73.2000 USD |
165.6094 KP3R |
71.7000 USD |
71.7000 USD |
74.8000 USD |
72.9000 USD |