Identifier on Kraken: KP3RUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
4.2100 USD |
56.7396 KP3R |
4.1900 USD |
4.0700 USD |
4.3300 USD |
4.1800 USD |
| 2025-10-18 |
4.0900 USD |
711.3079 KP3R |
4.2500 USD |
3.8600 USD |
4.4700 USD |
4.0000 USD |
| 2025-10-17 |
4.0600 USD |
258.4712 KP3R |
4.2500 USD |
3.8500 USD |
4.2500 USD |
3.8500 USD |
| 2025-10-16 |
4.3400 USD |
646.7773 KP3R |
4.2200 USD |
3.9700 USD |
4.8500 USD |
4.2500 USD |
| 2025-10-15 |
4.2700 USD |
190.0336 KP3R |
4.3600 USD |
4.2100 USD |
4.4900 USD |
4.2200 USD |
| 2025-10-14 |
4.3700 USD |
429.8021 KP3R |
4.6600 USD |
4.1900 USD |
4.6700 USD |
4.3700 USD |
| 2025-10-13 |
4.6400 USD |
672.4893 KP3R |
4.5000 USD |
4.1500 USD |
5.0000 USD |
4.1500 USD |
| 2025-10-12 |
4.2000 USD |
433.1972 KP3R |
3.9800 USD |
3.8800 USD |
4.6800 USD |
4.3200 USD |
| 2025-10-11 |
3.9700 USD |
327.0505 KP3R |
3.9400 USD |
3.7500 USD |
4.1600 USD |
4.0300 USD |
| 2025-10-10 |
4.5800 USD |
770.1621 KP3R |
4.6200 USD |
4.2300 USD |
4.7800 USD |
4.5800 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 KP3R |
4.6500 USD |
4.6500 USD |
4.6500 USD |
4.6500 USD |
| 2025-10-08 |
4.6600 USD |
99.9863 KP3R |
4.7100 USD |
4.6200 USD |
4.8000 USD |
4.8000 USD |
| 2025-10-07 |
4.8500 USD |
217.3379 KP3R |
4.8500 USD |
4.8500 USD |
4.9000 USD |
4.8500 USD |
| 2025-10-06 |
4.7800 USD |
465.4607 KP3R |
4.6700 USD |
4.5900 USD |
4.9300 USD |
4.6800 USD |
| 2025-10-05 |
4.8000 USD |
102.0686 KP3R |
4.8200 USD |
4.6900 USD |
4.8700 USD |
4.7000 USD |
| 2025-10-04 |
4.9500 USD |
192.9613 KP3R |
4.9200 USD |
4.8700 USD |
5.0000 USD |
5.0000 USD |
| 2025-10-03 |
4.7900 USD |
520.0064 KP3R |
4.7700 USD |
4.6300 USD |
4.9400 USD |
4.8400 USD |
| 2025-10-02 |
4.5300 USD |
100.7086 KP3R |
4.5400 USD |
4.4600 USD |
4.6100 USD |
4.5200 USD |
| 2025-10-01 |
4.4600 USD |
131.0341 KP3R |
4.2500 USD |
4.2500 USD |
4.6400 USD |
4.5700 USD |
| 2025-09-30 |
4.3500 USD |
579.7947 KP3R |
4.3400 USD |
4.1800 USD |
4.5000 USD |
4.3400 USD |
| 2025-09-29 |
4.4300 USD |
230.7199 KP3R |
4.4200 USD |
4.3400 USD |
4.7100 USD |
4.4200 USD |
| 2025-09-28 |
4.1300 USD |
311.0918 KP3R |
4.1300 USD |
4.0500 USD |
4.2200 USD |
4.2200 USD |
| 2025-09-27 |
4.2100 USD |
526.3047 KP3R |
4.3200 USD |
4.1000 USD |
4.4000 USD |
4.2300 USD |
| 2025-09-26 |
4.2700 USD |
323.2698 KP3R |
4.0400 USD |
4.0400 USD |
4.5500 USD |
4.2500 USD |
| 2025-09-25 |
4.4300 USD |
749.7887 KP3R |
4.6200 USD |
4.1000 USD |
4.6400 USD |
4.2700 USD |
| 2025-09-24 |
4.6100 USD |
188.6184 KP3R |
4.5800 USD |
4.5300 USD |
4.6800 USD |
4.6400 USD |
| 2025-09-23 |
4.7400 USD |
129.3540 KP3R |
4.7700 USD |
4.7100 USD |
4.8900 USD |
4.7700 USD |
| 2025-09-22 |
4.8800 USD |
854.4122 KP3R |
4.9100 USD |
4.8000 USD |
4.9900 USD |
4.8100 USD |
| 2025-09-21 |
5.0400 USD |
643.5185 KP3R |
4.9300 USD |
4.8900 USD |
5.3600 USD |
5.0000 USD |
| 2025-09-20 |
4.9000 USD |
45.5783 KP3R |
4.8700 USD |
4.8500 USD |
5.0000 USD |
4.8800 USD |
| 2025-09-19 |
5.0000 USD |
673.8067 KP3R |
5.2800 USD |
4.8000 USD |
5.2800 USD |
4.9800 USD |
| 2025-09-18 |
5.1100 USD |
222.3645 KP3R |
5.1300 USD |
4.9800 USD |
5.2000 USD |
5.2000 USD |
| 2025-09-17 |
5.2100 USD |
473.8738 KP3R |
5.0200 USD |
4.9600 USD |
5.5000 USD |
5.2800 USD |
| 2025-09-16 |
4.9800 USD |
571.7048 KP3R |
5.0800 USD |
4.7700 USD |
5.1800 USD |
5.0500 USD |
| 2025-09-15 |
5.1700 USD |
555.3082 KP3R |
5.0500 USD |
4.9300 USD |
5.6500 USD |
5.0200 USD |
| 2025-09-14 |
5.1300 USD |
104.5568 KP3R |
5.1200 USD |
5.0500 USD |
5.1800 USD |
5.1700 USD |
| 2025-09-13 |
5.1600 USD |
313.2967 KP3R |
5.0800 USD |
5.0000 USD |
5.3200 USD |
5.1300 USD |
| 2025-09-12 |
5.1000 USD |
386.8638 KP3R |
5.0700 USD |
4.9200 USD |
5.2700 USD |
5.0800 USD |
| 2025-09-11 |
4.9000 USD |
95.3286 KP3R |
4.8700 USD |
4.7700 USD |
5.0400 USD |
4.9400 USD |
| 2025-09-10 |
4.9200 USD |
1,086.1033 KP3R |
5.0100 USD |
4.5600 USD |
5.2900 USD |
4.8800 USD |
| 2025-09-09 |
5.1000 USD |
240.1685 KP3R |
5.1500 USD |
5.0400 USD |
5.2600 USD |
5.0400 USD |
| 2025-09-08 |
5.1700 USD |
135.8061 KP3R |
5.1100 USD |
5.1000 USD |
5.3100 USD |
5.1100 USD |
| 2025-09-07 |
5.1800 USD |
155.7868 KP3R |
5.2300 USD |
5.0500 USD |
5.3200 USD |
5.3100 USD |
| 2025-09-06 |
5.2600 USD |
102.1639 KP3R |
5.1300 USD |
5.0400 USD |
5.3900 USD |
5.2500 USD |
| 2025-09-05 |
5.0700 USD |
342.9935 KP3R |
5.0800 USD |
4.9500 USD |
5.3100 USD |
5.3100 USD |
| 2025-09-04 |
5.1900 USD |
96.3166 KP3R |
5.2000 USD |
5.0800 USD |
5.3300 USD |
5.0800 USD |
| 2025-09-03 |
5.2500 USD |
569.4386 KP3R |
5.1800 USD |
5.0300 USD |
5.4200 USD |
5.2100 USD |
| 2025-09-02 |
5.1300 USD |
416.7729 KP3R |
5.3300 USD |
5.0000 USD |
5.3300 USD |
5.2900 USD |
| 2025-09-01 |
5.3700 USD |
154.2538 KP3R |
5.3500 USD |
5.2400 USD |
5.3800 USD |
5.3800 USD |
| 2025-08-31 |
5.3000 USD |
104.7674 KP3R |
5.2800 USD |
5.2300 USD |
5.3600 USD |
5.3500 USD |