Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.6642 EUR |
12,766.5538 KNC |
0.6568 EUR |
0.6568 EUR |
0.6667 EUR |
0.6618 EUR |
| 2023-11-30 |
0.6552 EUR |
10,447.9793 KNC |
0.6554 EUR |
0.6394 EUR |
0.6652 EUR |
0.6604 EUR |
| 2023-11-29 |
0.6438 EUR |
28,991.0280 KNC |
0.6461 EUR |
0.6387 EUR |
0.6504 EUR |
0.6429 EUR |
| 2023-11-28 |
0.6358 EUR |
16,929.7951 KNC |
0.6457 EUR |
0.6190 EUR |
0.6468 EUR |
0.6444 EUR |
| 2023-11-27 |
0.6487 EUR |
13,436.7048 KNC |
0.6778 EUR |
0.6305 EUR |
0.6853 EUR |
0.6391 EUR |
| 2023-11-26 |
0.6705 EUR |
16,044.0886 KNC |
0.6683 EUR |
0.6584 EUR |
0.6956 EUR |
0.6708 EUR |
| 2023-11-25 |
0.6636 EUR |
11,731.5929 KNC |
0.6636 EUR |
0.6577 EUR |
0.6717 EUR |
0.6695 EUR |
| 2023-11-24 |
0.6690 EUR |
12,589.1974 KNC |
0.6735 EUR |
0.6642 EUR |
0.6735 EUR |
0.6651 EUR |
| 2023-11-23 |
0.6648 EUR |
54,319.8038 KNC |
0.6749 EUR |
0.6478 EUR |
0.6956 EUR |
0.6652 EUR |
| 2023-11-22 |
0.6897 EUR |
3,820.9366 KNC |
0.6579 EUR |
0.6579 EUR |
0.6966 EUR |
0.6956 EUR |
| 2023-11-21 |
0.6899 EUR |
12,025.3785 KNC |
0.7102 EUR |
0.6674 EUR |
0.7166 EUR |
0.6853 EUR |
| 2023-11-20 |
0.7215 EUR |
17,216.0325 KNC |
0.7283 EUR |
0.6991 EUR |
0.7314 EUR |
0.7094 EUR |
| 2023-11-19 |
0.7172 EUR |
3,451.8517 KNC |
0.7039 EUR |
0.7039 EUR |
0.7213 EUR |
0.7203 EUR |
| 2023-11-18 |
0.6916 EUR |
4,722.3241 KNC |
0.6888 EUR |
0.6786 EUR |
0.7117 EUR |
0.7117 EUR |
| 2023-11-17 |
0.7148 EUR |
7,495.1210 KNC |
0.7273 EUR |
0.6844 EUR |
0.7299 EUR |
0.6995 EUR |
| 2023-11-16 |
0.7360 EUR |
20,410.5511 KNC |
0.7695 EUR |
0.7069 EUR |
0.7759 EUR |
0.7166 EUR |
| 2023-11-15 |
0.7588 EUR |
8,700.5976 KNC |
0.7493 EUR |
0.7394 EUR |
0.7719 EUR |
0.7673 EUR |
| 2023-11-14 |
0.7608 EUR |
47,133.6735 KNC |
0.7896 EUR |
0.6923 EUR |
0.7953 EUR |
0.7317 EUR |
| 2023-11-13 |
0.8135 EUR |
29,973.2923 KNC |
0.8216 EUR |
0.7759 EUR |
0.8350 EUR |
0.7802 EUR |
| 2023-11-12 |
0.8266 EUR |
33,348.3762 KNC |
0.8235 EUR |
0.7835 EUR |
0.8452 EUR |
0.8287 EUR |
| 2023-11-11 |
0.8249 EUR |
88,234.3906 KNC |
0.8040 EUR |
0.7857 EUR |
0.8550 EUR |
0.8235 EUR |
| 2023-11-10 |
0.7807 EUR |
48,465.9764 KNC |
0.7660 EUR |
0.7591 EUR |
0.7999 EUR |
0.7999 EUR |
| 2023-11-09 |
0.7638 EUR |
43,033.9927 KNC |
0.7767 EUR |
0.6810 EUR |
0.8005 EUR |
0.7430 EUR |
| 2023-11-08 |
0.7658 EUR |
20,175.3533 KNC |
0.7388 EUR |
0.7388 EUR |
0.7855 EUR |
0.7847 EUR |
| 2023-11-07 |
0.7276 EUR |
17,940.4482 KNC |
0.7420 EUR |
0.7163 EUR |
0.7509 EUR |
0.7439 EUR |
| 2023-11-06 |
0.7540 EUR |
6,145.1178 KNC |
0.7420 EUR |
0.7413 EUR |
0.7641 EUR |
0.7612 EUR |
| 2023-11-05 |
0.7522 EUR |
8,992.5038 KNC |
0.7459 EUR |
0.7310 EUR |
0.7719 EUR |
0.7570 EUR |
| 2023-11-04 |
0.7264 EUR |
10,280.2006 KNC |
0.7092 EUR |
0.7081 EUR |
0.7412 EUR |
0.7412 EUR |
| 2023-11-03 |
0.7062 EUR |
21,229.4432 KNC |
0.7311 EUR |
0.6939 EUR |
0.7311 EUR |
0.7150 EUR |
| 2023-11-02 |
0.7370 EUR |
60,170.3795 KNC |
0.7584 EUR |
0.7193 EUR |
0.7835 EUR |
0.7443 EUR |
| 2023-11-01 |
0.7668 EUR |
103,596.1565 KNC |
0.7112 EUR |
0.7112 EUR |
0.7973 EUR |
0.7788 EUR |
| 2023-10-31 |
0.7026 EUR |
12,502.1109 KNC |
0.7203 EUR |
0.6700 EUR |
0.7273 EUR |
0.6994 EUR |
| 2023-10-30 |
0.7144 EUR |
2,483.9187 KNC |
0.7152 EUR |
0.6991 EUR |
0.7227 EUR |
0.7116 EUR |
| 2023-10-29 |
0.7148 EUR |
6,461.8312 KNC |
0.7111 EUR |
0.6991 EUR |
0.7237 EUR |
0.7193 EUR |
| 2023-10-28 |
0.7145 EUR |
30,359.7261 KNC |
0.7100 EUR |
0.7070 EUR |
0.7240 EUR |
0.7157 EUR |
| 2023-10-27 |
0.7003 EUR |
5,538.6798 KNC |
0.6830 EUR |
0.6786 EUR |
0.7086 EUR |
0.7067 EUR |
| 2023-10-26 |
0.7012 EUR |
26,028.1950 KNC |
0.7127 EUR |
0.6775 EUR |
0.7203 EUR |
0.6956 EUR |
| 2023-10-25 |
0.7322 EUR |
44,311.8877 KNC |
0.7430 EUR |
0.6974 EUR |
0.7700 EUR |
0.7126 EUR |
| 2023-10-24 |
0.6880 EUR |
55,193.9988 KNC |
0.6572 EUR |
0.6572 EUR |
0.7301 EUR |
0.7301 EUR |
| 2023-10-23 |
0.6319 EUR |
24,500.5456 KNC |
0.6362 EUR |
0.6170 EUR |
0.6554 EUR |
0.6476 EUR |
| 2023-10-22 |
0.6209 EUR |
15,967.9213 KNC |
0.6268 EUR |
0.6067 EUR |
0.6366 EUR |
0.6169 EUR |
| 2023-10-21 |
0.6116 EUR |
14,310.8591 KNC |
0.6029 EUR |
0.6013 EUR |
0.6215 EUR |
0.6171 EUR |
| 2023-10-20 |
0.6007 EUR |
23,910.4890 KNC |
0.5918 EUR |
0.5774 EUR |
0.6111 EUR |
0.6071 EUR |
| 2023-10-19 |
0.6156 EUR |
78,859.7327 KNC |
0.6567 EUR |
0.5951 EUR |
0.6567 EUR |
0.6015 EUR |
| 2023-10-18 |
0.6593 EUR |
67,382.4329 KNC |
0.6394 EUR |
0.6300 EUR |
0.6754 EUR |
0.6473 EUR |
| 2023-10-17 |
0.6401 EUR |
19,342.6925 KNC |
0.6243 EUR |
0.6243 EUR |
0.6472 EUR |
0.6457 EUR |
| 2023-10-16 |
0.6375 EUR |
41,614.8416 KNC |
0.6140 EUR |
0.6140 EUR |
0.6526 EUR |
0.6314 EUR |
| 2023-10-15 |
0.6082 EUR |
1,585.1333 KNC |
0.6097 EUR |
0.6061 EUR |
0.6140 EUR |
0.6140 EUR |
| 2023-10-14 |
0.6164 EUR |
673.8699 KNC |
0.6162 EUR |
0.6156 EUR |
0.6189 EUR |
0.6189 EUR |
| 2023-10-13 |
0.6104 EUR |
8,671.2342 KNC |
0.6114 EUR |
0.6079 EUR |
0.6192 EUR |
0.6192 EUR |