Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.6798 EUR |
19,847.1913 KNC |
0.6902 EUR |
0.6627 EUR |
0.6955 EUR |
0.6900 EUR |
| 2023-09-27 |
0.6709 EUR |
33,138.7568 KNC |
0.6799 EUR |
0.6536 EUR |
0.7003 EUR |
0.6776 EUR |
| 2023-09-26 |
0.6716 EUR |
105,611.5342 KNC |
0.6261 EUR |
0.6232 EUR |
0.6875 EUR |
0.6875 EUR |
| 2023-09-25 |
0.6123 EUR |
63,031.5278 KNC |
0.6256 EUR |
0.5928 EUR |
0.6405 EUR |
0.6220 EUR |
| 2023-09-24 |
0.6630 EUR |
123,656.4896 KNC |
0.6680 EUR |
0.6332 EUR |
0.7049 EUR |
0.6350 EUR |
| 2023-09-23 |
0.6448 EUR |
175,900.1331 KNC |
0.5928 EUR |
0.5928 EUR |
0.6746 EUR |
0.6599 EUR |
| 2023-09-22 |
0.5749 EUR |
5,986.0866 KNC |
0.5787 EUR |
0.5688 EUR |
0.5835 EUR |
0.5811 EUR |
| 2023-09-21 |
0.5614 EUR |
10,631.2533 KNC |
0.5860 EUR |
0.5500 EUR |
0.5862 EUR |
0.5690 EUR |
| 2023-09-20 |
0.5772 EUR |
39,162.8876 KNC |
0.5722 EUR |
0.5552 EUR |
0.5991 EUR |
0.5964 EUR |
| 2023-09-19 |
0.5488 EUR |
18,964.0118 KNC |
0.5461 EUR |
0.5413 EUR |
0.5567 EUR |
0.5549 EUR |
| 2023-09-18 |
0.5586 EUR |
12,500.1616 KNC |
0.5559 EUR |
0.5467 EUR |
0.5656 EUR |
0.5540 EUR |
| 2023-09-17 |
0.5484 EUR |
12,194.4284 KNC |
0.5745 EUR |
0.5389 EUR |
0.5745 EUR |
0.5442 EUR |
| 2023-09-16 |
0.5899 EUR |
120,855.2589 KNC |
0.5398 EUR |
0.5398 EUR |
0.6260 EUR |
0.5671 EUR |
| 2023-09-15 |
0.5239 EUR |
40,964.1158 KNC |
0.4986 EUR |
0.4975 EUR |
0.5423 EUR |
0.5377 EUR |
| 2023-09-14 |
0.4950 EUR |
1,381.7532 KNC |
0.4811 EUR |
0.4811 EUR |
0.5027 EUR |
0.4947 EUR |
| 2023-09-13 |
0.4750 EUR |
3,708.3365 KNC |
0.4691 EUR |
0.4691 EUR |
0.4833 EUR |
0.4816 EUR |
| 2023-09-12 |
0.4710 EUR |
29,395.2309 KNC |
0.4654 EUR |
0.4622 EUR |
0.4932 EUR |
0.4675 EUR |
| 2023-09-11 |
0.4739 EUR |
5,656.6522 KNC |
0.4919 EUR |
0.4638 EUR |
0.4919 EUR |
0.4666 EUR |
| 2023-09-10 |
0.4942 EUR |
27,226.4527 KNC |
0.5045 EUR |
0.4797 EUR |
0.5045 EUR |
0.4976 EUR |
| 2023-09-09 |
0.5047 EUR |
27,771.0017 KNC |
0.5091 EUR |
0.5008 EUR |
0.5112 EUR |
0.5009 EUR |
| 2023-09-08 |
0.5023 EUR |
7,304.3738 KNC |
0.5024 EUR |
0.4920 EUR |
0.5048 EUR |
0.5046 EUR |
| 2023-09-07 |
0.5050 EUR |
1,760.7983 KNC |
0.5057 EUR |
0.4978 EUR |
0.5135 EUR |
0.5102 EUR |
| 2023-09-06 |
0.5045 EUR |
57,150.7051 KNC |
0.5052 EUR |
0.4950 EUR |
0.5136 EUR |
0.5039 EUR |
| 2023-09-05 |
0.4927 EUR |
23,139.6333 KNC |
0.4805 EUR |
0.4780 EUR |
0.5070 EUR |
0.5042 EUR |
| 2023-09-04 |
0.4775 EUR |
50,645.1043 KNC |
0.4767 EUR |
0.4688 EUR |
0.4808 EUR |
0.4760 EUR |
| 2023-09-03 |
0.4662 EUR |
6,542.2202 KNC |
0.4656 EUR |
0.4629 EUR |
0.4701 EUR |
0.4701 EUR |
| 2023-09-02 |
0.4663 EUR |
13,516.4515 KNC |
0.4656 EUR |
0.4636 EUR |
0.4694 EUR |
0.4648 EUR |
| 2023-09-01 |
0.4634 EUR |
7,975.5376 KNC |
0.4674 EUR |
0.4564 EUR |
0.4714 EUR |
0.4645 EUR |
| 2023-08-31 |
0.4816 EUR |
27,405.2579 KNC |
0.4833 EUR |
0.4585 EUR |
0.4887 EUR |
0.4636 EUR |
| 2023-08-30 |
0.4941 EUR |
25,250.4497 KNC |
0.4947 EUR |
0.4772 EUR |
0.5017 EUR |
0.4785 EUR |
| 2023-08-29 |
0.4898 EUR |
16,143.6922 KNC |
0.4794 EUR |
0.4684 EUR |
0.4983 EUR |
0.4955 EUR |
| 2023-08-28 |
0.4720 EUR |
11,303.7782 KNC |
0.4771 EUR |
0.4623 EUR |
0.4836 EUR |
0.4810 EUR |
| 2023-08-27 |
0.4934 EUR |
22,507.8836 KNC |
0.4954 EUR |
0.4852 EUR |
0.4954 EUR |
0.4852 EUR |
| 2023-08-26 |
0.4953 EUR |
1,782.2783 KNC |
0.4990 EUR |
0.4923 EUR |
0.4991 EUR |
0.4945 EUR |
| 2023-08-25 |
0.4909 EUR |
4,866.8114 KNC |
0.4910 EUR |
0.4868 EUR |
0.5004 EUR |
0.4992 EUR |
| 2023-08-24 |
0.5041 EUR |
4,242.6562 KNC |
0.5172 EUR |
0.4972 EUR |
0.5172 EUR |
0.4972 EUR |
| 2023-08-23 |
0.5039 EUR |
13,866.5436 KNC |
0.4999 EUR |
0.4908 EUR |
0.5167 EUR |
0.5107 EUR |
| 2023-08-22 |
0.4881 EUR |
14,239.8538 KNC |
0.4981 EUR |
0.4770 EUR |
0.5008 EUR |
0.4950 EUR |
| 2023-08-21 |
0.4889 EUR |
27,642.9367 KNC |
0.4999 EUR |
0.4755 EUR |
0.5032 EUR |
0.4943 EUR |
| 2023-08-20 |
0.5025 EUR |
1,709.5452 KNC |
0.5036 EUR |
0.4968 EUR |
0.5065 EUR |
0.5065 EUR |
| 2023-08-19 |
0.5013 EUR |
5,024.9637 KNC |
0.4990 EUR |
0.4915 EUR |
0.5088 EUR |
0.5003 EUR |
| 2023-08-18 |
0.4921 EUR |
28,848.4600 KNC |
0.4879 EUR |
0.4809 EUR |
0.4972 EUR |
0.4949 EUR |
| 2023-08-17 |
0.4923 EUR |
135,871.8120 KNC |
0.5617 EUR |
0.4418 EUR |
0.5746 EUR |
0.4959 EUR |
| 2023-08-16 |
0.5800 EUR |
51,969.1454 KNC |
0.5977 EUR |
0.5478 EUR |
0.6200 EUR |
0.5570 EUR |
| 2023-08-15 |
0.6049 EUR |
15,780.8286 KNC |
0.6296 EUR |
0.5726 EUR |
0.6343 EUR |
0.5902 EUR |
| 2023-08-14 |
0.6309 EUR |
7,992.2415 KNC |
0.6353 EUR |
0.6152 EUR |
0.6507 EUR |
0.6172 EUR |
| 2023-08-13 |
0.6321 EUR |
60,081.8735 KNC |
0.6156 EUR |
0.6156 EUR |
0.6485 EUR |
0.6299 EUR |
| 2023-08-12 |
0.5973 EUR |
10,353.9644 KNC |
0.5941 EUR |
0.5916 EUR |
0.6044 EUR |
0.6044 EUR |
| 2023-08-11 |
0.5896 EUR |
6,624.9417 KNC |
0.5824 EUR |
0.5824 EUR |
0.5913 EUR |
0.5913 EUR |
| 2023-08-10 |
0.5824 EUR |
10,960.3115 KNC |
0.5900 EUR |
0.5778 EUR |
0.5900 EUR |
0.5790 EUR |