Market [unlinked] / USD
Identifier on Kraken: KMNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0634 USD |
7,429.8539 |
0.0636 USD |
0.0634 USD |
0.0636 USD |
0.0634 USD |
| 2025-10-27 |
0.0661 USD |
150,195.8908 |
0.0648 USD |
0.0630 USD |
0.0676 USD |
0.0632 USD |
| 2025-10-26 |
0.0623 USD |
65,333.9361 |
0.0612 USD |
0.0610 USD |
0.0635 USD |
0.0631 USD |
| 2025-10-25 |
0.0615 USD |
392,829.1076 |
0.0617 USD |
0.0611 USD |
0.0626 USD |
0.0626 USD |
| 2025-10-24 |
0.0603 USD |
111,959.2424 |
0.0584 USD |
0.0584 USD |
0.0608 USD |
0.0596 USD |
| 2025-10-23 |
0.0598 USD |
495,913.4228 |
0.0585 USD |
0.0578 USD |
0.0611 USD |
0.0588 USD |
| 2025-10-22 |
0.0604 USD |
73,695.7085 |
0.0608 USD |
0.0589 USD |
0.0618 USD |
0.0589 USD |
| 2025-10-21 |
0.0591 USD |
161,941.3666 |
0.0598 USD |
0.0568 USD |
0.0603 USD |
0.0572 USD |
| 2025-10-20 |
0.0630 USD |
210,652.2209 |
0.0629 USD |
0.0617 USD |
0.0636 USD |
0.0618 USD |
| 2025-10-19 |
0.0655 USD |
196,170.6830 |
0.0637 USD |
0.0629 USD |
0.0659 USD |
0.0649 USD |
| 2025-10-18 |
0.0655 USD |
165,277.3714 |
0.0653 USD |
0.0648 USD |
0.0674 USD |
0.0659 USD |
| 2025-10-17 |
0.0648 USD |
861,944.9768 |
0.0614 USD |
0.0604 USD |
0.0679 USD |
0.0656 USD |
| 2025-10-16 |
0.0620 USD |
142,377.3612 |
0.0616 USD |
0.0605 USD |
0.0632 USD |
0.0618 USD |
| 2025-10-15 |
0.0629 USD |
357,596.5102 |
0.0622 USD |
0.0612 USD |
0.0657 USD |
0.0624 USD |
| 2025-10-14 |
0.0614 USD |
130,374.2944 |
0.0664 USD |
0.0588 USD |
0.0664 USD |
0.0631 USD |
| 2025-10-13 |
0.0611 USD |
365,864.5691 |
0.0607 USD |
0.0589 USD |
0.0625 USD |
0.0625 USD |
| 2025-10-12 |
0.0569 USD |
377,696.2382 |
0.0563 USD |
0.0556 USD |
0.0580 USD |
0.0580 USD |
| 2025-10-11 |
0.0604 USD |
155,290.1821 |
0.0589 USD |
0.0587 USD |
0.0624 USD |
0.0612 USD |
| 2025-10-10 |
0.0646 USD |
2,722,508.1907 |
0.0724 USD |
0.0301 USD |
0.0745 USD |
0.0316 USD |
| 2025-10-09 |
0.0735 USD |
71,379.2094 |
0.0774 USD |
0.0719 USD |
0.0775 USD |
0.0727 USD |
| 2025-10-08 |
0.0762 USD |
113,348.3352 |
0.0765 USD |
0.0754 USD |
0.0779 USD |
0.0777 USD |
| 2025-10-07 |
0.0814 USD |
188,420.3208 |
0.0826 USD |
0.0770 USD |
0.0826 USD |
0.0785 USD |
| 2025-10-06 |
0.0830 USD |
348,138.1560 |
0.0835 USD |
0.0814 USD |
0.0847 USD |
0.0824 USD |
| 2025-10-05 |
0.0864 USD |
457,594.3492 |
0.0753 USD |
0.0749 USD |
0.0927 USD |
0.0860 USD |
| 2025-10-04 |
0.0767 USD |
191,201.1252 |
0.0797 USD |
0.0732 USD |
0.0797 USD |
0.0732 USD |
| 2025-10-03 |
0.0746 USD |
127,354.3298 |
0.0751 USD |
0.0737 USD |
0.0755 USD |
0.0740 USD |
| 2025-10-02 |
0.0737 USD |
543,110.7516 |
0.0722 USD |
0.0721 USD |
0.0762 USD |
0.0752 USD |
| 2025-10-01 |
0.0729 USD |
324,294.3350 |
0.0668 USD |
0.0668 USD |
0.0749 USD |
0.0726 USD |
| 2025-09-30 |
0.0676 USD |
166,632.0348 |
0.0695 USD |
0.0668 USD |
0.0699 USD |
0.0671 USD |
| 2025-09-29 |
0.0679 USD |
78,596.5215 |
0.0680 USD |
0.0669 USD |
0.0680 USD |
0.0674 USD |
| 2025-09-28 |
0.0673 USD |
379,677.5169 |
0.0687 USD |
0.0662 USD |
0.0687 USD |
0.0673 USD |
| 2025-09-27 |
0.0677 USD |
89,675.1327 |
0.0667 USD |
0.0664 USD |
0.0688 USD |
0.0671 USD |
| 2025-09-26 |
0.0640 USD |
283,444.3641 |
0.0635 USD |
0.0621 USD |
0.0660 USD |
0.0650 USD |
| 2025-09-25 |
0.0670 USD |
309,454.9108 |
0.0693 USD |
0.0660 USD |
0.0693 USD |
0.0665 USD |
| 2025-09-24 |
0.0709 USD |
557,243.3711 |
0.0714 USD |
0.0688 USD |
0.0722 USD |
0.0709 USD |
| 2025-09-23 |
0.0742 USD |
439,801.3419 |
0.0768 USD |
0.0726 USD |
0.0768 USD |
0.0729 USD |
| 2025-09-22 |
0.0793 USD |
3,246,032.3620 |
0.0855 USD |
0.0746 USD |
0.0855 USD |
0.0760 USD |
| 2025-09-21 |
0.0848 USD |
144,744.8752 |
0.0846 USD |
0.0841 USD |
0.0855 USD |
0.0845 USD |
| 2025-09-20 |
0.0824 USD |
1,920,130.6253 |
0.0836 USD |
0.0820 USD |
0.0857 USD |
0.0825 USD |
| 2025-09-19 |
0.0944 USD |
3,427,368.0075 |
0.0937 USD |
0.0889 USD |
0.0973 USD |
0.0917 USD |
| 2025-09-18 |
0.0944 USD |
7,619,257.3857 |
0.0898 USD |
0.0809 USD |
0.1035 USD |
0.0951 USD |
| 2025-09-17 |
0.0707 USD |
631,467.6249 |
0.0665 USD |
0.0665 USD |
0.0723 USD |
0.0718 USD |
| 2025-09-16 |
0.0671 USD |
444,925.7716 |
0.0684 USD |
0.0657 USD |
0.0684 USD |
0.0670 USD |
| 2025-09-15 |
0.0682 USD |
1,605,618.9156 |
0.0660 USD |
0.0638 USD |
0.0722 USD |
0.0678 USD |
| 2025-09-14 |
0.0657 USD |
346,851.3198 |
0.0657 USD |
0.0627 USD |
0.0687 USD |
0.0641 USD |
| 2025-09-13 |
0.0650 USD |
224,570.8056 |
0.0655 USD |
0.0644 USD |
0.0656 USD |
0.0656 USD |
| 2025-09-12 |
0.0682 USD |
1,962,056.8577 |
0.0712 USD |
0.0640 USD |
0.0718 USD |
0.0663 USD |
| 2025-09-11 |
0.0587 USD |
1,742,808.7585 |
0.0582 USD |
0.0580 USD |
0.0602 USD |
0.0590 USD |
| 2025-09-10 |
0.0563 USD |
166,159.9091 |
0.0556 USD |
0.0556 USD |
0.0586 USD |
0.0581 USD |
| 2025-09-09 |
0.0577 USD |
2,093,190.0452 |
0.0568 USD |
0.0554 USD |
0.0606 USD |
0.0557 USD |