Market [unlinked] / USD
Identifier on Kraken: KMNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0518 USD |
24,528.9467 |
0.0518 USD |
0.0503 USD |
0.0532 USD |
0.0521 USD |
| 2025-03-14 |
0.0481 USD |
274,100.1805 |
0.0480 USD |
0.0480 USD |
0.0509 USD |
0.0509 USD |
| 2025-03-13 |
0.0503 USD |
5,550.0000 |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2025-03-12 |
0.0457 USD |
12,991.2876 |
0.0462 USD |
0.0445 USD |
0.0506 USD |
0.0503 USD |
| 2025-03-11 |
0.0451 USD |
90,221.1898 |
0.0449 USD |
0.0449 USD |
0.0475 USD |
0.0469 USD |
| 2025-03-10 |
0.0521 USD |
11,329.5337 |
0.0515 USD |
0.0506 USD |
0.0531 USD |
0.0520 USD |
| 2025-03-09 |
0.0561 USD |
14,338.2483 |
0.0595 USD |
0.0518 USD |
0.0595 USD |
0.0521 USD |
| 2025-03-08 |
0.0602 USD |
34,578.7847 |
0.0613 USD |
0.0601 USD |
0.0615 USD |
0.0608 USD |
| 2025-03-07 |
0.0641 USD |
170,301.7915 |
0.0627 USD |
0.0610 USD |
0.0653 USD |
0.0652 USD |
| 2025-03-06 |
0.0636 USD |
10,907.3768 |
0.0646 USD |
0.0609 USD |
0.0651 USD |
0.0609 USD |
| 2025-03-05 |
0.0629 USD |
196,462.3068 |
0.0626 USD |
0.0599 USD |
0.0649 USD |
0.0644 USD |
| 2025-03-04 |
0.0613 USD |
61,635.4860 |
0.0629 USD |
0.0588 USD |
0.0636 USD |
0.0627 USD |
| 2025-03-03 |
0.0717 USD |
10,488.4597 |
0.0797 USD |
0.0628 USD |
0.0797 USD |
0.0628 USD |
| 2025-03-02 |
0.0724 USD |
16,247.9668 |
0.0689 USD |
0.0675 USD |
0.0820 USD |
0.0811 USD |
| 2025-03-01 |
0.0667 USD |
388,225.6066 |
0.0699 USD |
0.0667 USD |
0.0710 USD |
0.0681 USD |
| 2025-02-28 |
0.0665 USD |
20,885.3340 |
0.0691 USD |
0.0628 USD |
0.0691 USD |
0.0682 USD |
| 2025-02-27 |
0.0729 USD |
7,499.2896 |
0.0735 USD |
0.0718 USD |
0.0742 USD |
0.0730 USD |
| 2025-02-26 |
0.0753 USD |
41,488.8478 |
0.0793 USD |
0.0727 USD |
0.0799 USD |
0.0756 USD |
| 2025-02-25 |
0.0780 USD |
54,198.6729 |
0.0827 USD |
0.0758 USD |
0.0841 USD |
0.0776 USD |
| 2025-02-24 |
0.0945 USD |
67,075.6660 |
0.0987 USD |
0.0900 USD |
0.0987 USD |
0.0904 USD |
| 2025-02-23 |
0.0967 USD |
8,076.7697 |
0.0977 USD |
0.0942 USD |
0.0982 USD |
0.0947 USD |
| 2025-02-22 |
0.0963 USD |
30,913.6413 |
0.0932 USD |
0.0928 USD |
0.1012 USD |
0.0987 USD |
| 2025-02-21 |
0.0945 USD |
257,345.8571 |
0.1041 USD |
0.0799 USD |
0.1092 USD |
0.0924 USD |
| 2025-02-20 |
0.0991 USD |
2,023,269.3146 |
0.0990 USD |
0.0989 USD |
0.1041 USD |
0.1041 USD |
| 2025-02-19 |
0.0990 USD |
1,713,600.1095 |
0.0941 USD |
0.0941 USD |
0.0999 USD |
0.0980 USD |
| 2025-02-18 |
0.0921 USD |
123,394.5284 |
0.0953 USD |
0.0879 USD |
0.0965 USD |
0.0919 USD |
| 2025-02-17 |
0.1063 USD |
319,450.3239 |
0.1078 USD |
0.0929 USD |
0.1078 USD |
0.0960 USD |
| 2025-02-16 |
0.1177 USD |
49,296.0725 |
0.1169 USD |
0.1110 USD |
0.1214 USD |
0.1110 USD |
| 2025-02-15 |
0.1174 USD |
17,193.6057 |
0.1225 USD |
0.1166 USD |
0.1225 USD |
0.1171 USD |
| 2025-02-14 |
0.1103 USD |
33,568.7938 |
0.1078 USD |
0.1078 USD |
0.1194 USD |
0.1194 USD |
| 2025-02-13 |
0.1085 USD |
164,379.4061 |
0.1120 USD |
0.1056 USD |
0.1127 USD |
0.1060 USD |
| 2025-02-12 |
0.1068 USD |
50,937.8323 |
0.1099 USD |
0.1042 USD |
0.1099 USD |
0.1082 USD |
| 2025-02-11 |
0.1166 USD |
35,477.1129 |
0.1187 USD |
0.1121 USD |
0.1209 USD |
0.1121 USD |
| 2025-02-10 |
0.1159 USD |
44,646.0932 |
0.1185 USD |
0.1117 USD |
0.1226 USD |
0.1162 USD |
| 2025-02-09 |
0.1148 USD |
57,341.9678 |
0.1105 USD |
0.1103 USD |
0.1167 USD |
0.1163 USD |
| 2025-02-08 |
0.1025 USD |
30,252.4388 |
0.0971 USD |
0.0971 USD |
0.1085 USD |
0.1079 USD |
| 2025-02-07 |
0.0962 USD |
31,690.6085 |
0.0898 USD |
0.0898 USD |
0.0994 USD |
0.0964 USD |
| 2025-02-06 |
0.0939 USD |
108,216.7721 |
0.0979 USD |
0.0885 USD |
0.0997 USD |
0.0901 USD |
| 2025-02-05 |
0.0960 USD |
11,421.8945 |
0.0998 USD |
0.0934 USD |
0.0998 USD |
0.0961 USD |
| 2025-02-04 |
0.1010 USD |
112,294.8707 |
0.1044 USD |
0.0954 USD |
0.1048 USD |
0.1014 USD |
| 2025-02-03 |
0.0860 USD |
298,548.9685 |
0.0834 USD |
0.0727 USD |
0.1019 USD |
0.1009 USD |
| 2025-02-02 |
0.0896 USD |
306,225.3980 |
0.0965 USD |
0.0807 USD |
0.0996 USD |
0.0834 USD |
| 2025-02-01 |
0.1033 USD |
296,337.6591 |
0.1130 USD |
0.0985 USD |
0.1130 USD |
0.0991 USD |
| 2025-01-31 |
0.1165 USD |
1,493,421.8045 |
0.1150 USD |
0.1131 USD |
0.1171 USD |
0.1136 USD |
| 2025-01-30 |
0.1146 USD |
15,080.0809 |
0.1095 USD |
0.1095 USD |
0.1185 USD |
0.1167 USD |
| 2025-01-29 |
0.1085 USD |
57,907.7061 |
0.1086 USD |
0.1023 USD |
0.1127 USD |
0.1117 USD |
| 2025-01-28 |
0.1084 USD |
51,060.8597 |
0.1066 USD |
0.1055 USD |
0.1125 USD |
0.1104 USD |
| 2025-01-27 |
0.1012 USD |
155,137.3735 |
0.1085 USD |
0.0938 USD |
0.1098 USD |
0.1031 USD |
| 2025-01-26 |
0.1299 USD |
79,470.8976 |
0.1146 USD |
0.1146 USD |
0.1347 USD |
0.1326 USD |
| 2025-01-25 |
0.1126 USD |
58,299.9685 |
0.1094 USD |
0.1085 USD |
0.1181 USD |
0.1148 USD |