Market [unlinked] / USD
Identifier on Kraken: KERNELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.1049 USD |
35,254.5175 |
0.1037 USD |
0.1026 USD |
0.1060 USD |
0.1059 USD |
| 2025-06-27 |
0.1030 USD |
25,513.7884 |
0.1014 USD |
0.1010 USD |
0.1043 USD |
0.1028 USD |
| 2025-06-26 |
0.1070 USD |
13,851.6013 |
0.1093 USD |
0.1012 USD |
0.1096 USD |
0.1012 USD |
| 2025-06-25 |
0.1091 USD |
57,332.9952 |
0.1109 USD |
0.1045 USD |
0.1109 USD |
0.1045 USD |
| 2025-06-24 |
0.1099 USD |
43,373.6013 |
0.1101 USD |
0.1085 USD |
0.1114 USD |
0.1109 USD |
| 2025-06-23 |
0.1021 USD |
84,280.6029 |
0.0998 USD |
0.0978 USD |
0.1046 USD |
0.1028 USD |
| 2025-06-22 |
0.1004 USD |
65,850.2681 |
0.1102 USD |
0.0968 USD |
0.1102 USD |
0.0972 USD |
| 2025-06-21 |
0.1076 USD |
76,375.6265 |
0.1146 USD |
0.1045 USD |
0.1162 USD |
0.1045 USD |
| 2025-06-20 |
0.1080 USD |
9,384.2394 |
0.1076 USD |
0.1076 USD |
0.1095 USD |
0.1080 USD |
| 2025-06-19 |
0.1071 USD |
14,968.1914 |
0.1096 USD |
0.1069 USD |
0.1096 USD |
0.1070 USD |
| 2025-06-18 |
0.1073 USD |
11,054.7070 |
0.1101 USD |
0.1032 USD |
0.1102 USD |
0.1032 USD |
| 2025-06-17 |
0.1139 USD |
11,442.8940 |
0.1139 USD |
0.1133 USD |
0.1164 USD |
0.1133 USD |
| 2025-06-16 |
0.1165 USD |
6,267.1475 |
0.1165 USD |
0.1165 USD |
0.1166 USD |
0.1166 USD |
| 2025-06-15 |
0.1144 USD |
14,563.0150 |
0.1167 USD |
0.1139 USD |
0.1168 USD |
0.1140 USD |
| 2025-06-14 |
0.1176 USD |
17,181.7809 |
0.1155 USD |
0.1155 USD |
0.1185 USD |
0.1169 USD |
| 2025-06-13 |
0.1131 USD |
18,455.4100 |
0.1162 USD |
0.1116 USD |
0.1164 USD |
0.1124 USD |
| 2025-06-12 |
0.1283 USD |
52,321.1359 |
0.1303 USD |
0.1246 USD |
0.1317 USD |
0.1262 USD |
| 2025-06-11 |
0.1395 USD |
52,723.5942 |
0.1433 USD |
0.1364 USD |
0.1433 USD |
0.1364 USD |
| 2025-06-10 |
0.1413 USD |
3,410.7823 |
0.1431 USD |
0.1399 USD |
0.1431 USD |
0.1399 USD |
| 2025-06-09 |
0.1370 USD |
29,529.7154 |
0.1358 USD |
0.1347 USD |
0.1396 USD |
0.1396 USD |
| 2025-06-08 |
0.1400 USD |
47,110.1138 |
0.1405 USD |
0.1387 USD |
0.1411 USD |
0.1411 USD |
| 2025-06-07 |
0.1397 USD |
18,256.7456 |
0.1358 USD |
0.1358 USD |
0.1424 USD |
0.1415 USD |
| 2025-06-06 |
0.1383 USD |
48,677.5028 |
0.1356 USD |
0.1347 USD |
0.1426 USD |
0.1360 USD |
| 2025-06-05 |
0.1432 USD |
51,379.9643 |
0.1487 USD |
0.1326 USD |
0.1487 USD |
0.1339 USD |
| 2025-06-04 |
0.1589 USD |
109,288.6450 |
0.1555 USD |
0.1484 USD |
0.1643 USD |
0.1487 USD |
| 2025-06-03 |
0.1512 USD |
74,642.1071 |
0.1527 USD |
0.1466 USD |
0.1557 USD |
0.1512 USD |
| 2025-06-02 |
0.1480 USD |
54,405.6474 |
0.1552 USD |
0.1455 USD |
0.1552 USD |
0.1485 USD |
| 2025-06-01 |
0.1553 USD |
491,866.8682 |
0.1515 USD |
0.1481 USD |
0.1632 USD |
0.1573 USD |
| 2025-05-31 |
0.1430 USD |
81,478.9554 |
0.1467 USD |
0.1396 USD |
0.1473 USD |
0.1448 USD |
| 2025-05-30 |
0.1686 USD |
124,222.0630 |
0.1853 USD |
0.1585 USD |
0.1864 USD |
0.1585 USD |
| 2025-05-29 |
0.1899 USD |
150,549.7177 |
0.2039 USD |
0.1839 USD |
0.2041 USD |
0.1901 USD |
| 2025-05-28 |
0.1958 USD |
404,898.2798 |
0.1792 USD |
0.1774 USD |
0.2203 USD |
0.1931 USD |
| 2025-05-27 |
0.1797 USD |
83,291.5156 |
0.1726 USD |
0.1722 USD |
0.1839 USD |
0.1813 USD |
| 2025-05-26 |
0.1822 USD |
185,998.0127 |
0.1805 USD |
0.1754 USD |
0.1886 USD |
0.1756 USD |
| 2025-05-25 |
0.1785 USD |
196,863.1851 |
0.1754 USD |
0.1654 USD |
0.1884 USD |
0.1697 USD |
| 2025-05-24 |
0.1822 USD |
233,257.2260 |
0.1683 USD |
0.1679 USD |
0.1967 USD |
0.1895 USD |
| 2025-05-23 |
0.1983 USD |
1,720,484.2174 |
0.1701 USD |
0.1668 USD |
0.2536 USD |
0.1715 USD |
| 2025-05-22 |
0.1683 USD |
166,308.1310 |
0.1572 USD |
0.1572 USD |
0.1729 USD |
0.1668 USD |
| 2025-05-21 |
0.1529 USD |
86,037.2641 |
0.1524 USD |
0.1497 USD |
0.1569 USD |
0.1569 USD |
| 2025-05-20 |
0.1466 USD |
79,361.4691 |
0.1464 USD |
0.1426 USD |
0.1501 USD |
0.1450 USD |
| 2025-05-19 |
0.1441 USD |
45,439.3052 |
0.1460 USD |
0.1410 USD |
0.1464 USD |
0.1464 USD |
| 2025-05-18 |
0.1505 USD |
458,522.4484 |
0.1481 USD |
0.1426 USD |
0.1561 USD |
0.1446 USD |
| 2025-05-17 |
0.1501 USD |
44,361.3067 |
0.1522 USD |
0.1461 USD |
0.1522 USD |
0.1461 USD |
| 2025-05-16 |
0.1588 USD |
233,855.2785 |
0.1594 USD |
0.1552 USD |
0.1622 USD |
0.1553 USD |
| 2025-05-15 |
0.1672 USD |
58,811.2621 |
0.1711 USD |
0.1608 USD |
0.1732 USD |
0.1625 USD |
| 2025-05-14 |
0.1844 USD |
311,219.4468 |
0.1868 USD |
0.1684 USD |
0.1985 USD |
0.1752 USD |
| 2025-05-13 |
0.1833 USD |
250,423.4884 |
0.1834 USD |
0.1698 USD |
0.1906 USD |
0.1864 USD |
| 2025-05-12 |
0.1823 USD |
556,883.2615 |
0.1772 USD |
0.1743 USD |
0.1918 USD |
0.1744 USD |
| 2025-05-11 |
0.1759 USD |
669,578.7833 |
0.1812 USD |
0.1659 USD |
0.1880 USD |
0.1774 USD |
| 2025-05-10 |
0.1686 USD |
525,828.4253 |
0.1709 USD |
0.1602 USD |
0.1783 USD |
0.1693 USD |