Market [unlinked] / USD
Identifier on Kraken: KERNELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0799 USD |
45,735.6750 |
0.0756 USD |
0.0756 USD |
0.0829 USD |
0.0828 USD |
| 2026-03-04 |
0.0758 USD |
23,959.7544 |
0.0746 USD |
0.0746 USD |
0.0760 USD |
0.0758 USD |
| 2026-03-03 |
0.0748 USD |
30,635.9457 |
0.0764 USD |
0.0740 USD |
0.0764 USD |
0.0754 USD |
| 2026-03-02 |
0.0773 USD |
10,234.4968 |
0.0784 USD |
0.0753 USD |
0.0784 USD |
0.0778 USD |
| 2026-03-01 |
0.0799 USD |
165,851.1773 |
0.0805 USD |
0.0787 USD |
0.0822 USD |
0.0787 USD |
| 2026-02-28 |
0.0772 USD |
188,663.3890 |
0.0842 USD |
0.0754 USD |
0.0881 USD |
0.0771 USD |
| 2026-02-27 |
0.0875 USD |
27,687.2901 |
0.0865 USD |
0.0862 USD |
0.0919 USD |
0.0868 USD |
| 2026-02-26 |
0.0885 USD |
186,046.0119 |
0.0828 USD |
0.0828 USD |
0.0945 USD |
0.0889 USD |
| 2026-02-25 |
0.0829 USD |
395,839.4462 |
0.0814 USD |
0.0799 USD |
0.0868 USD |
0.0799 USD |
| 2026-02-24 |
0.0723 USD |
60,308.9632 |
0.0740 USD |
0.0694 USD |
0.0777 USD |
0.0772 USD |
| 2026-02-23 |
0.0719 USD |
36,004.4627 |
0.0682 USD |
0.0682 USD |
0.0743 USD |
0.0717 USD |
| 2026-02-22 |
0.0670 USD |
42,811.2960 |
0.0673 USD |
0.0659 USD |
0.0684 USD |
0.0681 USD |
| 2026-02-21 |
0.0705 USD |
44,951.7651 |
0.0700 USD |
0.0693 USD |
0.0719 USD |
0.0699 USD |
| 2026-02-20 |
0.0698 USD |
36,488.0551 |
0.0659 USD |
0.0659 USD |
0.0717 USD |
0.0707 USD |
| 2026-02-19 |
0.0647 USD |
9,378.5803 |
0.0631 USD |
0.0631 USD |
0.0660 USD |
0.0660 USD |
| 2026-02-18 |
0.0668 USD |
12,979.9993 |
0.0676 USD |
0.0647 USD |
0.0678 USD |
0.0647 USD |
| 2026-02-17 |
0.0669 USD |
5,889.0145 |
0.0667 USD |
0.0655 USD |
0.0679 USD |
0.0655 USD |
| 2026-02-16 |
0.0683 USD |
61,693.6481 |
0.0697 USD |
0.0666 USD |
0.0697 USD |
0.0670 USD |
| 2026-02-15 |
0.0674 USD |
72,123.7462 |
0.0683 USD |
0.0658 USD |
0.0683 USD |
0.0674 USD |
| 2026-02-14 |
0.0690 USD |
77,284.0378 |
0.0683 USD |
0.0683 USD |
0.0699 USD |
0.0687 USD |
| 2026-02-13 |
0.0658 USD |
114,827.9765 |
0.0658 USD |
0.0636 USD |
0.0685 USD |
0.0682 USD |
| 2026-02-12 |
0.0674 USD |
625,882.0898 |
0.0675 USD |
0.0644 USD |
0.0690 USD |
0.0688 USD |
| 2026-02-11 |
0.0615 USD |
246,927.2074 |
0.0591 USD |
0.0591 USD |
0.0641 USD |
0.0611 USD |
| 2026-02-10 |
0.0589 USD |
349,093.6999 |
0.0555 USD |
0.0551 USD |
0.0627 USD |
0.0592 USD |
| 2026-02-09 |
0.0530 USD |
1,310.0000 |
0.0531 USD |
0.0530 USD |
0.0531 USD |
0.0530 USD |
| 2026-02-08 |
0.0533 USD |
88,722.8263 |
0.0549 USD |
0.0518 USD |
0.0550 USD |
0.0525 USD |
| 2026-02-07 |
0.0586 USD |
379,587.5113 |
0.0539 USD |
0.0531 USD |
0.0673 USD |
0.0553 USD |
| 2026-02-06 |
0.0488 USD |
150,015.5271 |
0.0485 USD |
0.0448 USD |
0.0500 USD |
0.0500 USD |
| 2026-02-05 |
0.0609 USD |
45,473.5108 |
0.0607 USD |
0.0598 USD |
0.0620 USD |
0.0601 USD |
| 2026-02-04 |
0.0598 USD |
46,468.4670 |
0.0598 USD |
0.0596 USD |
0.0603 USD |
0.0603 USD |
| 2026-02-03 |
0.0607 USD |
128,007.7794 |
0.0605 USD |
0.0597 USD |
0.0624 USD |
0.0624 USD |
| 2026-02-02 |
0.0617 USD |
435,075.8552 |
0.0594 USD |
0.0576 USD |
0.1100 USD |
0.0616 USD |
| 2026-02-01 |
0.0633 USD |
264,245.3056 |
0.0579 USD |
0.0570 USD |
0.0689 USD |
0.0590 USD |
| 2026-01-31 |
0.0606 USD |
78,249.8101 |
0.0685 USD |
0.0538 USD |
0.0685 USD |
0.0564 USD |
| 2026-01-30 |
0.0659 USD |
45,893.2688 |
0.0674 USD |
0.0647 USD |
0.0676 USD |
0.0659 USD |
| 2026-01-29 |
0.0708 USD |
50,608.6889 |
0.0742 USD |
0.0668 USD |
0.0742 USD |
0.0679 USD |
| 2026-01-28 |
0.0765 USD |
43,453.4109 |
0.0744 USD |
0.0744 USD |
0.0780 USD |
0.0772 USD |
| 2026-01-27 |
0.0762 USD |
3,537.0021 |
0.0758 USD |
0.0758 USD |
0.0770 USD |
0.0770 USD |
| 2026-01-26 |
0.0717 USD |
102,238.8499 |
0.0693 USD |
0.0687 USD |
0.0778 USD |
0.0775 USD |
| 2026-01-25 |
0.0750 USD |
387,261.0730 |
0.0757 USD |
0.0686 USD |
0.0836 USD |
0.0700 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |
| 2026-01-23 |
0.0659 USD |
1,376.6878 |
0.0652 USD |
0.0652 USD |
0.0668 USD |
0.0668 USD |
| 2026-01-22 |
0.0651 USD |
15,575.4028 |
0.0652 USD |
0.0650 USD |
0.0656 USD |
0.0653 USD |
| 2026-01-21 |
0.0631 USD |
6,766.1308 |
0.0628 USD |
0.0628 USD |
0.0634 USD |
0.0632 USD |
| 2026-01-20 |
0.0660 USD |
6,884.2774 |
0.0681 USD |
0.0648 USD |
0.0681 USD |
0.0648 USD |
| 2026-01-19 |
0.0684 USD |
34,307.7690 |
0.0703 USD |
0.0657 USD |
0.0703 USD |
0.0693 USD |
| 2026-01-18 |
0.0756 USD |
2,038.3437 |
0.0756 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 |
0.0756 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2026-01-16 |
0.0739 USD |
16,247.4327 |
0.0740 USD |
0.0732 USD |
0.0744 USD |
0.0733 USD |
| 2026-01-15 |
0.0764 USD |
7,022.8304 |
0.0766 USD |
0.0738 USD |
0.0779 USD |
0.0738 USD |