Market [unlinked] / USD
Identifier on Kraken: KERNELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.1553 USD |
491,866.8682 |
0.1515 USD |
0.1481 USD |
0.1632 USD |
0.1573 USD |
| 2025-05-31 |
0.1430 USD |
81,478.9554 |
0.1467 USD |
0.1396 USD |
0.1473 USD |
0.1448 USD |
| 2025-05-30 |
0.1686 USD |
124,222.0630 |
0.1853 USD |
0.1585 USD |
0.1864 USD |
0.1585 USD |
| 2025-05-29 |
0.1899 USD |
150,549.7177 |
0.2039 USD |
0.1839 USD |
0.2041 USD |
0.1901 USD |
| 2025-05-28 |
0.1958 USD |
404,898.2798 |
0.1792 USD |
0.1774 USD |
0.2203 USD |
0.1931 USD |
| 2025-05-27 |
0.1797 USD |
83,291.5156 |
0.1726 USD |
0.1722 USD |
0.1839 USD |
0.1813 USD |
| 2025-05-26 |
0.1822 USD |
185,998.0127 |
0.1805 USD |
0.1754 USD |
0.1886 USD |
0.1756 USD |
| 2025-05-25 |
0.1785 USD |
196,863.1851 |
0.1754 USD |
0.1654 USD |
0.1884 USD |
0.1697 USD |
| 2025-05-24 |
0.1822 USD |
233,257.2260 |
0.1683 USD |
0.1679 USD |
0.1967 USD |
0.1895 USD |
| 2025-05-23 |
0.1983 USD |
1,720,484.2174 |
0.1701 USD |
0.1668 USD |
0.2536 USD |
0.1715 USD |
| 2025-05-22 |
0.1683 USD |
166,308.1310 |
0.1572 USD |
0.1572 USD |
0.1729 USD |
0.1668 USD |
| 2025-05-21 |
0.1529 USD |
86,037.2641 |
0.1524 USD |
0.1497 USD |
0.1569 USD |
0.1569 USD |
| 2025-05-20 |
0.1466 USD |
79,361.4691 |
0.1464 USD |
0.1426 USD |
0.1501 USD |
0.1450 USD |
| 2025-05-19 |
0.1441 USD |
45,439.3052 |
0.1460 USD |
0.1410 USD |
0.1464 USD |
0.1464 USD |
| 2025-05-18 |
0.1505 USD |
458,522.4484 |
0.1481 USD |
0.1426 USD |
0.1561 USD |
0.1446 USD |
| 2025-05-17 |
0.1501 USD |
44,361.3067 |
0.1522 USD |
0.1461 USD |
0.1522 USD |
0.1461 USD |
| 2025-05-16 |
0.1588 USD |
233,855.2785 |
0.1594 USD |
0.1552 USD |
0.1622 USD |
0.1553 USD |
| 2025-05-15 |
0.1672 USD |
58,811.2621 |
0.1711 USD |
0.1608 USD |
0.1732 USD |
0.1625 USD |
| 2025-05-14 |
0.1844 USD |
311,219.4468 |
0.1868 USD |
0.1684 USD |
0.1985 USD |
0.1752 USD |
| 2025-05-13 |
0.1833 USD |
250,423.4884 |
0.1834 USD |
0.1698 USD |
0.1906 USD |
0.1864 USD |
| 2025-05-12 |
0.1823 USD |
556,883.2615 |
0.1772 USD |
0.1743 USD |
0.1918 USD |
0.1744 USD |
| 2025-05-11 |
0.1759 USD |
669,578.7833 |
0.1812 USD |
0.1659 USD |
0.1880 USD |
0.1774 USD |
| 2025-05-10 |
0.1686 USD |
525,828.4253 |
0.1709 USD |
0.1602 USD |
0.1783 USD |
0.1693 USD |
| 2025-05-09 |
0.1595 USD |
152,262.5907 |
0.1533 USD |
0.1532 USD |
0.1680 USD |
0.1655 USD |
| 2025-05-08 |
0.1501 USD |
300,947.0451 |
0.1466 USD |
0.1462 USD |
0.1548 USD |
0.1524 USD |
| 2025-05-07 |
0.1411 USD |
182,510.4282 |
0.1451 USD |
0.1356 USD |
0.1470 USD |
0.1422 USD |
| 2025-05-06 |
0.1511 USD |
203,235.5456 |
0.1609 USD |
0.1439 USD |
0.1609 USD |
0.1440 USD |
| 2025-05-05 |
0.1607 USD |
309,029.6911 |
0.1565 USD |
0.1558 USD |
0.1657 USD |
0.1588 USD |
| 2025-05-04 |
0.1600 USD |
404,242.4897 |
0.1638 USD |
0.1488 USD |
0.1666 USD |
0.1545 USD |
| 2025-05-03 |
0.1717 USD |
190,993.7747 |
0.1734 USD |
0.1607 USD |
0.1822 USD |
0.1664 USD |
| 2025-05-02 |
0.1755 USD |
95,021.7256 |
0.1797 USD |
0.1716 USD |
0.1800 USD |
0.1734 USD |
| 2025-05-01 |
0.1838 USD |
313,390.4510 |
0.1796 USD |
0.1746 USD |
0.1890 USD |
0.1804 USD |
| 2025-04-30 |
0.1756 USD |
419,451.8264 |
0.1723 USD |
0.1709 USD |
0.1813 USD |
0.1746 USD |
| 2025-04-29 |
0.1828 USD |
306,721.6985 |
0.1775 USD |
0.1775 USD |
0.1874 USD |
0.1811 USD |
| 2025-04-28 |
0.1759 USD |
110,430.8468 |
0.1762 USD |
0.1693 USD |
0.1809 USD |
0.1769 USD |
| 2025-04-27 |
0.1800 USD |
689,132.1146 |
0.1815 USD |
0.1720 USD |
0.1879 USD |
0.1763 USD |
| 2025-04-26 |
0.1757 USD |
295,241.1106 |
0.1721 USD |
0.1697 USD |
0.1857 USD |
0.1832 USD |
| 2025-04-25 |
0.1737 USD |
419,475.6633 |
0.1734 USD |
0.1680 USD |
0.1798 USD |
0.1718 USD |
| 2025-04-24 |
0.1702 USD |
1,991,210.7096 |
0.2063 USD |
0.1550 USD |
0.2095 USD |
0.1752 USD |
| 2025-04-23 |
0.2051 USD |
627,267.2352 |
0.1954 USD |
0.1937 USD |
0.2128 USD |
0.2065 USD |
| 2025-04-22 |
0.1887 USD |
138,761.0530 |
0.1911 USD |
0.1827 USD |
0.1986 USD |
0.1878 USD |
| 2025-04-21 |
0.2067 USD |
277,620.0126 |
0.2029 USD |
0.1969 USD |
0.2153 USD |
0.2016 USD |
| 2025-04-20 |
0.2084 USD |
252,312.2661 |
0.2124 USD |
0.2006 USD |
0.2175 USD |
0.2111 USD |
| 2025-04-19 |
0.1928 USD |
42,519.7595 |
0.1955 USD |
0.1894 USD |
0.1999 USD |
0.1939 USD |
| 2025-04-18 |
0.2034 USD |
258,731.6407 |
0.2164 USD |
0.1884 USD |
0.2171 USD |
0.1895 USD |
| 2025-04-17 |
0.2407 USD |
342,148.5788 |
0.2578 USD |
0.2211 USD |
0.2791 USD |
0.2292 USD |
| 2025-04-16 |
0.2656 USD |
1,038,594.1037 |
0.2326 USD |
0.2283 USD |
0.3392 USD |
0.2431 USD |
| 2025-04-15 |
0.3305 USD |
450,483.9582 |
0.3333 USD |
0.3054 USD |
0.3824 USD |
0.3250 USD |
| 2025-04-14 |
0.3354 USD |
2,444,526.1622 |
0.3504 USD |
0.2608 USD |
0.3947 USD |
0.3311 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |