Market [unlinked] / USD
Identifier on Kraken: KERNELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0903 USD |
36,008.7119 |
0.0890 USD |
0.0890 USD |
0.0904 USD |
0.0891 USD |
| 2025-11-24 |
0.0891 USD |
281,041.6430 |
0.0883 USD |
0.0863 USD |
0.0921 USD |
0.0908 USD |
| 2025-11-23 |
0.0884 USD |
166,740.5888 |
0.0904 USD |
0.0864 USD |
0.0904 USD |
0.0883 USD |
| 2025-11-22 |
0.0866 USD |
262,582.6139 |
0.0871 USD |
0.0837 USD |
0.0921 USD |
0.0870 USD |
| 2025-11-21 |
0.0846 USD |
211,836.3165 |
0.0873 USD |
0.0771 USD |
0.0890 USD |
0.0876 USD |
| 2025-11-20 |
0.0886 USD |
65,990.8791 |
0.0866 USD |
0.0866 USD |
0.0890 USD |
0.0890 USD |
| 2025-11-19 |
0.0897 USD |
19,308.4683 |
0.0931 USD |
0.0883 USD |
0.0931 USD |
0.0894 USD |
| 2025-11-18 |
0.0883 USD |
29,853.5104 |
0.0883 USD |
0.0874 USD |
0.0896 USD |
0.0879 USD |
| 2025-11-17 |
0.0945 USD |
31,120.4837 |
0.0930 USD |
0.0905 USD |
0.0953 USD |
0.0920 USD |
| 2025-11-16 |
0.0982 USD |
154,396.5986 |
0.1010 USD |
0.0934 USD |
0.1010 USD |
0.0953 USD |
| 2025-11-15 |
0.1008 USD |
451,284.9349 |
0.1025 USD |
0.0991 USD |
0.1044 USD |
0.1011 USD |
| 2025-11-14 |
0.1063 USD |
166,983.9506 |
0.1107 USD |
0.1033 USD |
0.1111 USD |
0.1033 USD |
| 2025-11-13 |
0.1169 USD |
1,060,015.7873 |
0.1117 USD |
0.1112 USD |
0.1305 USD |
0.1164 USD |
| 2025-11-12 |
0.1122 USD |
879,613.5166 |
0.1047 USD |
0.1045 USD |
0.1181 USD |
0.1086 USD |
| 2025-11-11 |
0.1116 USD |
263,696.1050 |
0.1158 USD |
0.1045 USD |
0.1190 USD |
0.1045 USD |
| 2025-11-10 |
0.1058 USD |
16,998.8669 |
0.1058 USD |
0.1058 USD |
0.1058 USD |
0.1058 USD |
| 2025-11-09 |
0.1040 USD |
5,417.1424 |
0.1061 USD |
0.1011 USD |
0.1061 USD |
0.1034 USD |
| 2025-11-08 |
0.1053 USD |
38,954.0557 |
0.1042 USD |
0.1042 USD |
0.1057 USD |
0.1056 USD |
| 2025-11-07 |
0.0986 USD |
54,823.4003 |
0.0988 USD |
0.0957 USD |
0.1077 USD |
0.1077 USD |
| 2025-11-06 |
0.1025 USD |
30,890.9517 |
0.1038 USD |
0.0970 USD |
0.1040 USD |
0.0976 USD |
| 2025-11-05 |
0.1005 USD |
131,517.7413 |
0.0999 USD |
0.0969 USD |
0.1075 USD |
0.1028 USD |
| 2025-11-04 |
0.1051 USD |
115,483.8629 |
0.1032 USD |
0.0934 USD |
0.1108 USD |
0.0998 USD |
| 2025-11-03 |
0.1088 USD |
40,545.6846 |
0.1209 USD |
0.0981 USD |
0.1209 USD |
0.1016 USD |
| 2025-11-02 |
0.1266 USD |
13,549.5397 |
0.1271 USD |
0.1252 USD |
0.1278 USD |
0.1252 USD |
| 2025-11-01 |
0.1299 USD |
70,802.4950 |
0.1311 USD |
0.1268 USD |
0.1314 USD |
0.1305 USD |
| 2025-10-31 |
0.1327 USD |
276,629.8339 |
0.1309 USD |
0.1290 USD |
0.1355 USD |
0.1349 USD |
| 2025-10-30 |
0.1387 USD |
225,734.4051 |
0.1473 USD |
0.1299 USD |
0.1473 USD |
0.1301 USD |
| 2025-10-29 |
0.1565 USD |
625,494.5425 |
0.1729 USD |
0.1462 USD |
0.1754 USD |
0.1510 USD |
| 2025-10-28 |
0.2123 USD |
1,149,651.4599 |
0.1650 USD |
0.1637 USD |
0.3050 USD |
0.2004 USD |
| 2025-10-27 |
0.1710 USD |
54,351.5815 |
0.1748 USD |
0.1655 USD |
0.1773 USD |
0.1705 USD |
| 2025-10-26 |
0.1696 USD |
10,003.6804 |
0.1677 USD |
0.1674 USD |
0.1714 USD |
0.1706 USD |
| 2025-10-25 |
0.1660 USD |
18,291.0976 |
0.1683 USD |
0.1623 USD |
0.1706 USD |
0.1706 USD |
| 2025-10-24 |
0.1709 USD |
35,374.7052 |
0.1690 USD |
0.1684 USD |
0.1767 USD |
0.1717 USD |
| 2025-10-23 |
0.1651 USD |
55,100.9342 |
0.1612 USD |
0.1605 USD |
0.1695 USD |
0.1682 USD |
| 2025-10-22 |
0.1690 USD |
176,688.9081 |
0.1690 USD |
0.1579 USD |
0.1728 USD |
0.1579 USD |
| 2025-10-21 |
0.1724 USD |
6,456.1288 |
0.1790 USD |
0.1675 USD |
0.1790 USD |
0.1687 USD |
| 2025-10-20 |
0.1842 USD |
25,517.8400 |
0.1781 USD |
0.1781 USD |
0.1882 USD |
0.1783 USD |
| 2025-10-19 |
0.1831 USD |
43,858.4573 |
0.1823 USD |
0.1763 USD |
0.1870 USD |
0.1836 USD |
| 2025-10-18 |
0.1876 USD |
95,188.3510 |
0.1745 USD |
0.1745 USD |
0.1923 USD |
0.1850 USD |
| 2025-10-17 |
0.1842 USD |
214,797.3478 |
0.1785 USD |
0.1692 USD |
0.1982 USD |
0.1732 USD |
| 2025-10-16 |
0.1865 USD |
93,358.2128 |
0.1864 USD |
0.1730 USD |
0.1946 USD |
0.1779 USD |
| 2025-10-15 |
0.1863 USD |
150,765.8743 |
0.1796 USD |
0.1773 USD |
0.1924 USD |
0.1773 USD |
| 2025-10-14 |
0.1773 USD |
239,753.3908 |
0.1790 USD |
0.1679 USD |
0.1880 USD |
0.1741 USD |
| 2025-10-13 |
0.1708 USD |
313,794.0708 |
0.1631 USD |
0.1599 USD |
0.1800 USD |
0.1780 USD |
| 2025-10-12 |
0.1456 USD |
23,194.0127 |
0.1433 USD |
0.1360 USD |
0.1515 USD |
0.1492 USD |
| 2025-10-11 |
0.1574 USD |
315,589.2448 |
0.1543 USD |
0.1489 USD |
0.1662 USD |
0.1553 USD |
| 2025-10-10 |
0.1998 USD |
1,050,387.7098 |
0.2213 USD |
0.0662 USD |
0.2322 USD |
0.1487 USD |
| 2025-10-09 |
0.2179 USD |
93,001.2148 |
0.2243 USD |
0.2065 USD |
0.2344 USD |
0.2066 USD |
| 2025-10-08 |
0.2415 USD |
434,611.5024 |
0.2257 USD |
0.2186 USD |
0.2600 USD |
0.2221 USD |
| 2025-10-07 |
0.2193 USD |
41,588.5978 |
0.2169 USD |
0.2105 USD |
0.2296 USD |
0.2221 USD |