Market [unlinked] / USD
Identifier on Kraken: KERNELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0767 USD |
61.1140 |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2026-01-13 |
0.0722 USD |
18.7690 |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2026-01-12 |
0.0733 USD |
6,047.6223 |
0.0730 USD |
0.0727 USD |
0.0737 USD |
0.0737 USD |
| 2026-01-11 |
0.0756 USD |
5,559.9375 |
0.0759 USD |
0.0754 USD |
0.0759 USD |
0.0756 USD |
| 2026-01-10 |
0.0766 USD |
3,307.9755 |
0.0761 USD |
0.0761 USD |
0.0767 USD |
0.0767 USD |
| 2026-01-09 |
0.0779 USD |
27,298.9369 |
0.0776 USD |
0.0775 USD |
0.0788 USD |
0.0775 USD |
| 2026-01-08 |
0.0776 USD |
75,620.3250 |
0.0782 USD |
0.0764 USD |
0.0783 USD |
0.0777 USD |
| 2026-01-07 |
0.0802 USD |
37,794.9049 |
0.0780 USD |
0.0778 USD |
0.0827 USD |
0.0806 USD |
| 2026-01-06 |
0.0758 USD |
13,571.8964 |
0.0748 USD |
0.0748 USD |
0.0772 USD |
0.0761 USD |
| 2026-01-05 |
0.0728 USD |
5,520.0130 |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2026-01-04 |
0.0725 USD |
3,027.6400 |
0.0726 USD |
0.0724 USD |
0.0726 USD |
0.0724 USD |
| 2026-01-03 |
0.0726 USD |
4,827.7336 |
0.0727 USD |
0.0725 USD |
0.0730 USD |
0.0730 USD |
| 2026-01-02 |
0.0708 USD |
12,038.9336 |
0.0697 USD |
0.0697 USD |
0.0717 USD |
0.0717 USD |
| 2026-01-01 |
0.0682 USD |
529.6557 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2025-12-31 |
0.0765 USD |
257,072.9508 |
0.0742 USD |
0.0698 USD |
0.1257 USD |
0.0716 USD |
| 2025-12-30 |
0.0742 USD |
122,739.7590 |
0.0743 USD |
0.0732 USD |
0.0755 USD |
0.0741 USD |
| 2025-12-29 |
0.0746 USD |
142,698.5017 |
0.0731 USD |
0.0712 USD |
0.0773 USD |
0.0743 USD |
| 2025-12-28 |
0.0700 USD |
15,517.3711 |
0.0705 USD |
0.0696 USD |
0.0705 USD |
0.0696 USD |
| 2025-12-27 |
0.0692 USD |
29,112.4518 |
0.0699 USD |
0.0681 USD |
0.0701 USD |
0.0681 USD |
| 2025-12-26 |
0.0702 USD |
28,351.9000 |
0.0703 USD |
0.0691 USD |
0.0726 USD |
0.0698 USD |
| 2025-12-25 |
0.0700 USD |
5,936.9711 |
0.0694 USD |
0.0685 USD |
0.0714 USD |
0.0714 USD |
| 2025-12-24 |
0.0699 USD |
95,945.2475 |
0.0668 USD |
0.0668 USD |
0.0722 USD |
0.0700 USD |
| 2025-12-23 |
0.0646 USD |
95,521.2581 |
0.0651 USD |
0.0637 USD |
0.0673 USD |
0.0670 USD |
| 2025-12-22 |
0.0646 USD |
99,002.3013 |
0.0645 USD |
0.0637 USD |
0.0654 USD |
0.0651 USD |
| 2025-12-21 |
0.0654 USD |
3,875.7560 |
0.0659 USD |
0.0653 USD |
0.0659 USD |
0.0653 USD |
| 2025-12-20 |
0.0642 USD |
60,605.0852 |
0.0628 USD |
0.0619 USD |
0.0653 USD |
0.0644 USD |
| 2025-12-19 |
0.0580 USD |
8,183.9670 |
0.0574 USD |
0.0574 USD |
0.0597 USD |
0.0596 USD |
| 2025-12-18 |
0.0585 USD |
32,484.7109 |
0.0601 USD |
0.0578 USD |
0.0610 USD |
0.0605 USD |
| 2025-12-17 |
0.0631 USD |
35,003.4070 |
0.0666 USD |
0.0618 USD |
0.0666 USD |
0.0619 USD |
| 2025-12-16 |
0.0671 USD |
67,005.7847 |
0.0640 USD |
0.0640 USD |
0.0690 USD |
0.0673 USD |
| 2025-12-15 |
0.0698 USD |
2,866.1500 |
0.0690 USD |
0.0690 USD |
0.0707 USD |
0.0696 USD |
| 2025-12-14 |
0.0723 USD |
19,966.6537 |
0.0738 USD |
0.0719 USD |
0.0738 USD |
0.0722 USD |
| 2025-12-13 |
0.0737 USD |
4,300.5586 |
0.0739 USD |
0.0731 USD |
0.0742 USD |
0.0742 USD |
| 2025-12-12 |
0.0756 USD |
52,040.2742 |
0.0763 USD |
0.0731 USD |
0.0766 USD |
0.0735 USD |
| 2025-12-11 |
0.0745 USD |
72,853.4983 |
0.0771 USD |
0.0734 USD |
0.0771 USD |
0.0768 USD |
| 2025-12-10 |
0.0790 USD |
34,519.1931 |
0.0798 USD |
0.0778 USD |
0.0801 USD |
0.0779 USD |
| 2025-12-09 |
0.0784 USD |
12,671.5165 |
0.0790 USD |
0.0782 USD |
0.0790 USD |
0.0782 USD |
| 2025-12-08 |
0.0798 USD |
1,411.8360 |
0.0782 USD |
0.0782 USD |
0.0805 USD |
0.0805 USD |
| 2025-12-07 |
0.0818 USD |
29,106.1852 |
0.0813 USD |
0.0813 USD |
0.0821 USD |
0.0821 USD |
| 2025-12-06 |
0.0814 USD |
59,324.6059 |
0.0800 USD |
0.0800 USD |
0.0830 USD |
0.0811 USD |
| 2025-12-05 |
0.0845 USD |
1,015.2157 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2025-12-04 |
0.0878 USD |
31,869.1219 |
0.0879 USD |
0.0872 USD |
0.0879 USD |
0.0872 USD |
| 2025-12-03 |
0.0854 USD |
38,105.5022 |
0.0839 USD |
0.0839 USD |
0.0862 USD |
0.0853 USD |
| 2025-12-02 |
0.0817 USD |
66,700.4188 |
0.0784 USD |
0.0777 USD |
0.0851 USD |
0.0851 USD |
| 2025-12-01 |
0.0804 USD |
60,054.4466 |
0.0824 USD |
0.0790 USD |
0.0824 USD |
0.0800 USD |
| 2025-11-30 |
0.0888 USD |
35,843.4348 |
0.0906 USD |
0.0875 USD |
0.0906 USD |
0.0890 USD |
| 2025-11-29 |
0.0905 USD |
195,166.6498 |
0.0908 USD |
0.0893 USD |
0.0915 USD |
0.0914 USD |
| 2025-11-28 |
0.0917 USD |
54,373.8090 |
0.0936 USD |
0.0899 USD |
0.0936 USD |
0.0927 USD |
| 2025-11-27 |
0.0944 USD |
209,662.2839 |
0.0914 USD |
0.0908 USD |
0.1006 USD |
0.0953 USD |
| 2025-11-26 |
0.0891 USD |
63,413.0790 |
0.0907 USD |
0.0878 USD |
0.0907 USD |
0.0878 USD |