Market [unlinked] / USD
Identifier on Kraken: KERNELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0631 USD |
35,003.4070 |
0.0666 USD |
0.0618 USD |
0.0666 USD |
0.0619 USD |
| 2025-12-16 |
0.0671 USD |
67,005.7847 |
0.0640 USD |
0.0640 USD |
0.0690 USD |
0.0673 USD |
| 2025-12-15 |
0.0698 USD |
2,866.1500 |
0.0690 USD |
0.0690 USD |
0.0707 USD |
0.0696 USD |
| 2025-12-14 |
0.0723 USD |
19,966.6537 |
0.0738 USD |
0.0719 USD |
0.0738 USD |
0.0722 USD |
| 2025-12-13 |
0.0737 USD |
4,300.5586 |
0.0739 USD |
0.0731 USD |
0.0742 USD |
0.0742 USD |
| 2025-12-12 |
0.0756 USD |
52,040.2742 |
0.0763 USD |
0.0731 USD |
0.0766 USD |
0.0735 USD |
| 2025-12-11 |
0.0745 USD |
72,853.4983 |
0.0771 USD |
0.0734 USD |
0.0771 USD |
0.0768 USD |
| 2025-12-10 |
0.0790 USD |
34,519.1931 |
0.0798 USD |
0.0778 USD |
0.0801 USD |
0.0779 USD |
| 2025-12-09 |
0.0784 USD |
12,671.5165 |
0.0790 USD |
0.0782 USD |
0.0790 USD |
0.0782 USD |
| 2025-12-08 |
0.0798 USD |
1,411.8360 |
0.0782 USD |
0.0782 USD |
0.0805 USD |
0.0805 USD |
| 2025-12-07 |
0.0818 USD |
29,106.1852 |
0.0813 USD |
0.0813 USD |
0.0821 USD |
0.0821 USD |
| 2025-12-06 |
0.0814 USD |
59,324.6059 |
0.0800 USD |
0.0800 USD |
0.0830 USD |
0.0811 USD |
| 2025-12-05 |
0.0845 USD |
1,015.2157 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2025-12-04 |
0.0878 USD |
31,869.1219 |
0.0879 USD |
0.0872 USD |
0.0879 USD |
0.0872 USD |
| 2025-12-03 |
0.0854 USD |
38,105.5022 |
0.0839 USD |
0.0839 USD |
0.0862 USD |
0.0853 USD |
| 2025-12-02 |
0.0817 USD |
66,700.4188 |
0.0784 USD |
0.0777 USD |
0.0851 USD |
0.0851 USD |
| 2025-12-01 |
0.0804 USD |
60,054.4466 |
0.0824 USD |
0.0790 USD |
0.0824 USD |
0.0800 USD |
| 2025-11-30 |
0.0888 USD |
35,843.4348 |
0.0906 USD |
0.0875 USD |
0.0906 USD |
0.0890 USD |
| 2025-11-29 |
0.0905 USD |
195,166.6498 |
0.0908 USD |
0.0893 USD |
0.0915 USD |
0.0914 USD |
| 2025-11-28 |
0.0917 USD |
54,373.8090 |
0.0936 USD |
0.0899 USD |
0.0936 USD |
0.0927 USD |
| 2025-11-27 |
0.0944 USD |
209,662.2839 |
0.0914 USD |
0.0908 USD |
0.1006 USD |
0.0953 USD |
| 2025-11-26 |
0.0891 USD |
63,413.0790 |
0.0907 USD |
0.0878 USD |
0.0907 USD |
0.0878 USD |
| 2025-11-25 |
0.0903 USD |
36,008.7119 |
0.0890 USD |
0.0890 USD |
0.0904 USD |
0.0891 USD |
| 2025-11-24 |
0.0891 USD |
281,041.6430 |
0.0883 USD |
0.0863 USD |
0.0921 USD |
0.0908 USD |
| 2025-11-23 |
0.0884 USD |
166,740.5888 |
0.0904 USD |
0.0864 USD |
0.0904 USD |
0.0883 USD |
| 2025-11-22 |
0.0866 USD |
262,582.6139 |
0.0871 USD |
0.0837 USD |
0.0921 USD |
0.0870 USD |
| 2025-11-21 |
0.0846 USD |
211,836.3165 |
0.0873 USD |
0.0771 USD |
0.0890 USD |
0.0876 USD |
| 2025-11-20 |
0.0886 USD |
65,990.8791 |
0.0866 USD |
0.0866 USD |
0.0890 USD |
0.0890 USD |
| 2025-11-19 |
0.0897 USD |
19,308.4683 |
0.0931 USD |
0.0883 USD |
0.0931 USD |
0.0894 USD |
| 2025-11-18 |
0.0883 USD |
29,853.5104 |
0.0883 USD |
0.0874 USD |
0.0896 USD |
0.0879 USD |
| 2025-11-17 |
0.0945 USD |
31,120.4837 |
0.0930 USD |
0.0905 USD |
0.0953 USD |
0.0920 USD |
| 2025-11-16 |
0.0982 USD |
154,396.5986 |
0.1010 USD |
0.0934 USD |
0.1010 USD |
0.0953 USD |
| 2025-11-15 |
0.1008 USD |
451,284.9349 |
0.1025 USD |
0.0991 USD |
0.1044 USD |
0.1011 USD |
| 2025-11-14 |
0.1063 USD |
166,983.9506 |
0.1107 USD |
0.1033 USD |
0.1111 USD |
0.1033 USD |
| 2025-11-13 |
0.1169 USD |
1,060,015.7873 |
0.1117 USD |
0.1112 USD |
0.1305 USD |
0.1164 USD |
| 2025-11-12 |
0.1122 USD |
879,613.5166 |
0.1047 USD |
0.1045 USD |
0.1181 USD |
0.1086 USD |
| 2025-11-11 |
0.1116 USD |
263,696.1050 |
0.1158 USD |
0.1045 USD |
0.1190 USD |
0.1045 USD |
| 2025-11-10 |
0.1058 USD |
16,998.8669 |
0.1058 USD |
0.1058 USD |
0.1058 USD |
0.1058 USD |
| 2025-11-09 |
0.1040 USD |
5,417.1424 |
0.1061 USD |
0.1011 USD |
0.1061 USD |
0.1034 USD |
| 2025-11-08 |
0.1053 USD |
38,954.0557 |
0.1042 USD |
0.1042 USD |
0.1057 USD |
0.1056 USD |
| 2025-11-07 |
0.0986 USD |
54,823.4003 |
0.0988 USD |
0.0957 USD |
0.1077 USD |
0.1077 USD |
| 2025-11-06 |
0.1025 USD |
30,890.9517 |
0.1038 USD |
0.0970 USD |
0.1040 USD |
0.0976 USD |
| 2025-11-05 |
0.1005 USD |
131,517.7413 |
0.0999 USD |
0.0969 USD |
0.1075 USD |
0.1028 USD |
| 2025-11-04 |
0.1051 USD |
115,483.8629 |
0.1032 USD |
0.0934 USD |
0.1108 USD |
0.0998 USD |
| 2025-11-03 |
0.1088 USD |
40,545.6846 |
0.1209 USD |
0.0981 USD |
0.1209 USD |
0.1016 USD |
| 2025-11-02 |
0.1266 USD |
13,549.5397 |
0.1271 USD |
0.1252 USD |
0.1278 USD |
0.1252 USD |
| 2025-11-01 |
0.1299 USD |
70,802.4950 |
0.1311 USD |
0.1268 USD |
0.1314 USD |
0.1305 USD |
| 2025-10-31 |
0.1327 USD |
276,629.8339 |
0.1309 USD |
0.1290 USD |
0.1355 USD |
0.1349 USD |
| 2025-10-30 |
0.1387 USD |
225,734.4051 |
0.1473 USD |
0.1299 USD |
0.1473 USD |
0.1301 USD |
| 2025-10-29 |
0.1565 USD |
625,494.5425 |
0.1729 USD |
0.1462 USD |
0.1754 USD |
0.1510 USD |