Market [unlinked] / USD
Identifier on Kraken: KERNELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0609 USD |
45,473.5108 |
0.0607 USD |
0.0598 USD |
0.0620 USD |
0.0601 USD |
| 2026-02-04 |
0.0598 USD |
46,468.4670 |
0.0598 USD |
0.0596 USD |
0.0603 USD |
0.0603 USD |
| 2026-02-03 |
0.0607 USD |
128,007.7794 |
0.0605 USD |
0.0597 USD |
0.0624 USD |
0.0624 USD |
| 2026-02-02 |
0.0617 USD |
435,075.8552 |
0.0594 USD |
0.0576 USD |
0.1100 USD |
0.0616 USD |
| 2026-02-01 |
0.0633 USD |
264,245.3056 |
0.0579 USD |
0.0570 USD |
0.0689 USD |
0.0590 USD |
| 2026-01-31 |
0.0606 USD |
78,249.8101 |
0.0685 USD |
0.0538 USD |
0.0685 USD |
0.0564 USD |
| 2026-01-30 |
0.0659 USD |
45,893.2688 |
0.0674 USD |
0.0647 USD |
0.0676 USD |
0.0659 USD |
| 2026-01-29 |
0.0708 USD |
50,608.6889 |
0.0742 USD |
0.0668 USD |
0.0742 USD |
0.0679 USD |
| 2026-01-28 |
0.0765 USD |
43,453.4109 |
0.0744 USD |
0.0744 USD |
0.0780 USD |
0.0772 USD |
| 2026-01-27 |
0.0762 USD |
3,537.0021 |
0.0758 USD |
0.0758 USD |
0.0770 USD |
0.0770 USD |
| 2026-01-26 |
0.0717 USD |
102,238.8499 |
0.0693 USD |
0.0687 USD |
0.0778 USD |
0.0775 USD |
| 2026-01-25 |
0.0750 USD |
387,261.0730 |
0.0757 USD |
0.0686 USD |
0.0836 USD |
0.0700 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |
| 2026-01-23 |
0.0659 USD |
1,376.6878 |
0.0652 USD |
0.0652 USD |
0.0668 USD |
0.0668 USD |
| 2026-01-22 |
0.0651 USD |
15,575.4028 |
0.0652 USD |
0.0650 USD |
0.0656 USD |
0.0653 USD |
| 2026-01-21 |
0.0631 USD |
6,766.1308 |
0.0628 USD |
0.0628 USD |
0.0634 USD |
0.0632 USD |
| 2026-01-20 |
0.0660 USD |
6,884.2774 |
0.0681 USD |
0.0648 USD |
0.0681 USD |
0.0648 USD |
| 2026-01-19 |
0.0684 USD |
34,307.7690 |
0.0703 USD |
0.0657 USD |
0.0703 USD |
0.0693 USD |
| 2026-01-18 |
0.0756 USD |
2,038.3437 |
0.0756 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 |
0.0756 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2026-01-16 |
0.0739 USD |
16,247.4327 |
0.0740 USD |
0.0732 USD |
0.0744 USD |
0.0733 USD |
| 2026-01-15 |
0.0764 USD |
7,022.8304 |
0.0766 USD |
0.0738 USD |
0.0779 USD |
0.0738 USD |
| 2026-01-14 |
0.0767 USD |
61.1140 |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2026-01-13 |
0.0722 USD |
18.7690 |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2026-01-12 |
0.0733 USD |
6,047.6223 |
0.0730 USD |
0.0727 USD |
0.0737 USD |
0.0737 USD |
| 2026-01-11 |
0.0756 USD |
5,559.9375 |
0.0759 USD |
0.0754 USD |
0.0759 USD |
0.0756 USD |
| 2026-01-10 |
0.0766 USD |
3,307.9755 |
0.0761 USD |
0.0761 USD |
0.0767 USD |
0.0767 USD |
| 2026-01-09 |
0.0779 USD |
27,298.9369 |
0.0776 USD |
0.0775 USD |
0.0788 USD |
0.0775 USD |
| 2026-01-08 |
0.0776 USD |
75,620.3250 |
0.0782 USD |
0.0764 USD |
0.0783 USD |
0.0777 USD |
| 2026-01-07 |
0.0802 USD |
37,794.9049 |
0.0780 USD |
0.0778 USD |
0.0827 USD |
0.0806 USD |
| 2026-01-06 |
0.0758 USD |
13,571.8964 |
0.0748 USD |
0.0748 USD |
0.0772 USD |
0.0761 USD |
| 2026-01-05 |
0.0728 USD |
5,520.0130 |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2026-01-04 |
0.0725 USD |
3,027.6400 |
0.0726 USD |
0.0724 USD |
0.0726 USD |
0.0724 USD |
| 2026-01-03 |
0.0726 USD |
4,827.7336 |
0.0727 USD |
0.0725 USD |
0.0730 USD |
0.0730 USD |
| 2026-01-02 |
0.0708 USD |
12,038.9336 |
0.0697 USD |
0.0697 USD |
0.0717 USD |
0.0717 USD |
| 2026-01-01 |
0.0682 USD |
529.6557 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2025-12-31 |
0.0765 USD |
257,072.9508 |
0.0742 USD |
0.0698 USD |
0.1257 USD |
0.0716 USD |
| 2025-12-30 |
0.0742 USD |
122,739.7590 |
0.0743 USD |
0.0732 USD |
0.0755 USD |
0.0741 USD |
| 2025-12-29 |
0.0746 USD |
142,698.5017 |
0.0731 USD |
0.0712 USD |
0.0773 USD |
0.0743 USD |
| 2025-12-28 |
0.0700 USD |
15,517.3711 |
0.0705 USD |
0.0696 USD |
0.0705 USD |
0.0696 USD |
| 2025-12-27 |
0.0692 USD |
29,112.4518 |
0.0699 USD |
0.0681 USD |
0.0701 USD |
0.0681 USD |
| 2025-12-26 |
0.0702 USD |
28,351.9000 |
0.0703 USD |
0.0691 USD |
0.0726 USD |
0.0698 USD |
| 2025-12-25 |
0.0700 USD |
5,936.9711 |
0.0694 USD |
0.0685 USD |
0.0714 USD |
0.0714 USD |
| 2025-12-24 |
0.0699 USD |
95,945.2475 |
0.0668 USD |
0.0668 USD |
0.0722 USD |
0.0700 USD |
| 2025-12-23 |
0.0646 USD |
95,521.2581 |
0.0651 USD |
0.0637 USD |
0.0673 USD |
0.0670 USD |
| 2025-12-22 |
0.0646 USD |
99,002.3013 |
0.0645 USD |
0.0637 USD |
0.0654 USD |
0.0651 USD |
| 2025-12-21 |
0.0654 USD |
3,875.7560 |
0.0659 USD |
0.0653 USD |
0.0659 USD |
0.0653 USD |
| 2025-12-20 |
0.0642 USD |
60,605.0852 |
0.0628 USD |
0.0619 USD |
0.0653 USD |
0.0644 USD |
| 2025-12-19 |
0.0580 USD |
8,183.9670 |
0.0574 USD |
0.0574 USD |
0.0597 USD |
0.0596 USD |
| 2025-12-18 |
0.0585 USD |
32,484.7109 |
0.0601 USD |
0.0578 USD |
0.0610 USD |
0.0605 USD |