Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.6681 USD |
1,297,041.7535 KEEP |
0.6980 USD |
0.6213 USD |
0.7040 USD |
0.6938 USD |
| 2021-12-05 |
0.7189 USD |
620,980.9099 KEEP |
0.7390 USD |
0.6780 USD |
0.7585 USD |
0.6903 USD |
| 2021-12-04 |
0.7088 USD |
6,377,931.7750 KEEP |
0.8027 USD |
0.5800 USD |
0.8101 USD |
0.7456 USD |
| 2021-12-03 |
0.8301 USD |
2,306,881.0139 KEEP |
0.8394 USD |
0.7796 USD |
0.8667 USD |
0.8005 USD |
| 2021-12-02 |
0.8092 USD |
805,094.8922 KEEP |
0.8128 USD |
0.7713 USD |
0.8413 USD |
0.8247 USD |
| 2021-12-01 |
0.8302 USD |
837,666.4937 KEEP |
0.8178 USD |
0.8052 USD |
0.8486 USD |
0.8184 USD |
| 2021-11-30 |
0.8569 USD |
1,022,825.1856 KEEP |
0.8486 USD |
0.8194 USD |
0.8969 USD |
0.8294 USD |
| 2021-11-29 |
0.8649 USD |
4,300,671.9598 KEEP |
0.8146 USD |
0.7948 USD |
0.9025 USD |
0.8471 USD |
| 2021-11-28 |
0.8256 USD |
2,550,615.0763 KEEP |
0.8400 USD |
0.7514 USD |
0.9034 USD |
0.8079 USD |
| 2021-11-27 |
0.8375 USD |
4,870,238.8039 KEEP |
0.7297 USD |
0.7261 USD |
0.9153 USD |
0.8359 USD |
| 2021-11-26 |
0.7395 USD |
1,683,570.7662 KEEP |
0.7928 USD |
0.7026 USD |
0.7965 USD |
0.7234 USD |
| 2021-11-25 |
0.8142 USD |
2,518,154.1658 KEEP |
0.7986 USD |
0.7857 USD |
0.8516 USD |
0.8010 USD |
| 2021-11-24 |
0.7679 USD |
2,867,959.7569 KEEP |
0.7458 USD |
0.6991 USD |
0.8131 USD |
0.8032 USD |
| 2021-11-23 |
0.7477 USD |
1,799,353.7140 KEEP |
0.7239 USD |
0.7084 USD |
0.7948 USD |
0.7447 USD |
| 2021-11-22 |
0.7156 USD |
1,186,586.0424 KEEP |
0.7146 USD |
0.6869 USD |
0.7414 USD |
0.7206 USD |
| 2021-11-21 |
0.7505 USD |
1,031,529.5788 KEEP |
0.7409 USD |
0.7166 USD |
0.7927 USD |
0.7219 USD |
| 2021-11-20 |
0.7436 USD |
1,311,824.4890 KEEP |
0.7149 USD |
0.7121 USD |
0.7815 USD |
0.7416 USD |
| 2021-11-19 |
0.7513 USD |
2,831,219.3800 KEEP |
0.6471 USD |
0.6418 USD |
0.8167 USD |
0.7111 USD |
| 2021-11-18 |
0.6703 USD |
1,123,814.2749 KEEP |
0.7169 USD |
0.6262 USD |
0.7283 USD |
0.6444 USD |
| 2021-11-17 |
0.7258 USD |
541,694.7708 KEEP |
0.7319 USD |
0.7035 USD |
0.7457 USD |
0.7116 USD |
| 2021-11-16 |
0.7418 USD |
2,166,390.8958 KEEP |
0.8113 USD |
0.6761 USD |
0.8113 USD |
0.7444 USD |
| 2021-11-15 |
0.8554 USD |
1,419,261.7261 KEEP |
0.8676 USD |
0.8072 USD |
0.8930 USD |
0.8196 USD |
| 2021-11-14 |
0.9430 USD |
5,078,874.7403 KEEP |
1.0121 USD |
0.8489 USD |
1.0500 USD |
0.8636 USD |
| 2021-11-13 |
0.9201 USD |
10,976,739.4942 KEEP |
0.6551 USD |
0.6501 USD |
1.1400 USD |
1.0257 USD |
| 2021-11-12 |
0.6582 USD |
480,190.0646 KEEP |
0.6778 USD |
0.6310 USD |
0.6905 USD |
0.6522 USD |
| 2021-11-11 |
0.6681 USD |
396,188.5210 KEEP |
0.6489 USD |
0.6393 USD |
0.6877 USD |
0.6827 USD |
| 2021-11-10 |
0.6702 USD |
1,947,730.3954 KEEP |
0.7071 USD |
0.5832 USD |
0.7305 USD |
0.6449 USD |
| 2021-11-09 |
0.7252 USD |
392,369.7513 KEEP |
0.7242 USD |
0.7084 USD |
0.7480 USD |
0.7115 USD |
| 2021-11-08 |
0.7346 USD |
1,001,198.8793 KEEP |
0.7325 USD |
0.7157 USD |
0.7683 USD |
0.7246 USD |
| 2021-11-07 |
0.7257 USD |
251,123.7387 KEEP |
0.7246 USD |
0.7198 USD |
0.7338 USD |
0.7261 USD |
| 2021-11-06 |
0.7134 USD |
375,244.7529 KEEP |
0.7094 USD |
0.6817 USD |
0.7322 USD |
0.7242 USD |
| 2021-11-05 |
0.7349 USD |
958,197.0400 KEEP |
0.7363 USD |
0.7029 USD |
0.7613 USD |
0.7086 USD |
| 2021-11-04 |
0.7330 USD |
2,919,500.4843 KEEP |
0.6855 USD |
0.6808 USD |
0.8089 USD |
0.7494 USD |
| 2021-11-03 |
0.6996 USD |
1,513,523.7466 KEEP |
0.7224 USD |
0.6728 USD |
0.7333 USD |
0.6891 USD |
| 2021-11-02 |
0.7436 USD |
5,069,042.4347 KEEP |
0.6711 USD |
0.6664 USD |
0.8360 USD |
0.7136 USD |
| 2021-11-01 |
0.6736 USD |
1,375,037.1921 KEEP |
0.6522 USD |
0.6250 USD |
0.7237 USD |
0.6746 USD |
| 2021-10-31 |
0.6500 USD |
799,097.8803 KEEP |
0.6514 USD |
0.6300 USD |
0.6686 USD |
0.6540 USD |
| 2021-10-30 |
0.6889 USD |
1,965,881.4742 KEEP |
0.6672 USD |
0.6427 USD |
0.7422 USD |
0.6435 USD |
| 2021-10-29 |
0.6682 USD |
671,985.7291 KEEP |
0.6451 USD |
0.6413 USD |
0.6969 USD |
0.6683 USD |
| 2021-10-28 |
0.6489 USD |
1,627,381.3479 KEEP |
0.6371 USD |
0.6231 USD |
0.6745 USD |
0.6391 USD |
| 2021-10-27 |
0.6618 USD |
3,049,392.4983 KEEP |
0.7355 USD |
0.6162 USD |
0.7450 USD |
0.6413 USD |
| 2021-10-26 |
0.7685 USD |
2,090,950.3118 KEEP |
0.8043 USD |
0.7205 USD |
0.8417 USD |
0.7255 USD |
| 2021-10-25 |
0.7696 USD |
2,621,661.3871 KEEP |
0.7005 USD |
0.7001 USD |
0.8174 USD |
0.8088 USD |
| 2021-10-24 |
0.7100 USD |
1,598,677.7033 KEEP |
0.7301 USD |
0.6847 USD |
0.7411 USD |
0.7007 USD |
| 2021-10-23 |
0.7315 USD |
588,861.8810 KEEP |
0.7403 USD |
0.7169 USD |
0.7446 USD |
0.7255 USD |
| 2021-10-22 |
0.7291 USD |
919,778.9252 KEEP |
0.7288 USD |
0.7026 USD |
0.7535 USD |
0.7229 USD |
| 2021-10-21 |
0.7606 USD |
2,096,002.0647 KEEP |
0.7704 USD |
0.7206 USD |
0.8037 USD |
0.7309 USD |
| 2021-10-20 |
0.7811 USD |
1,591,898.1887 KEEP |
0.7775 USD |
0.7516 USD |
0.8072 USD |
0.7716 USD |
| 2021-10-19 |
0.8157 USD |
1,969,598.7447 KEEP |
0.8254 USD |
0.7605 USD |
0.8700 USD |
0.7801 USD |
| 2021-10-18 |
0.8894 USD |
3,267,197.4498 KEEP |
0.9111 USD |
0.8121 USD |
0.9845 USD |
0.8189 USD |