Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.7227 USD |
355,548.0134 KEEP |
0.7166 USD |
0.7109 USD |
0.7344 USD |
0.7225 USD |
| 2021-12-26 |
0.7162 USD |
585,464.6884 KEEP |
0.7020 USD |
0.6763 USD |
0.7479 USD |
0.7148 USD |
| 2021-12-25 |
0.7053 USD |
1,047,445.0211 KEEP |
0.6746 USD |
0.6682 USD |
0.7189 USD |
0.7045 USD |
| 2021-12-24 |
0.6955 USD |
1,495,072.4176 KEEP |
0.6935 USD |
0.6663 USD |
0.7200 USD |
0.6759 USD |
| 2021-12-23 |
0.6741 USD |
1,588,968.9130 KEEP |
0.6569 USD |
0.6468 USD |
0.6980 USD |
0.6925 USD |
| 2021-12-22 |
0.6646 USD |
1,471,748.8478 KEEP |
0.6229 USD |
0.6206 USD |
0.6925 USD |
0.6599 USD |
| 2021-12-21 |
0.6134 USD |
752,607.3866 KEEP |
0.5907 USD |
0.5857 USD |
0.6326 USD |
0.6320 USD |
| 2021-12-20 |
0.5991 USD |
2,013,035.2213 KEEP |
0.5991 USD |
0.5650 USD |
0.6432 USD |
0.5941 USD |
| 2021-12-19 |
0.6173 USD |
656,722.1770 KEEP |
0.6040 USD |
0.5991 USD |
0.6434 USD |
0.6099 USD |
| 2021-12-18 |
0.6023 USD |
402,727.5158 KEEP |
0.5938 USD |
0.5832 USD |
0.6142 USD |
0.6098 USD |
| 2021-12-17 |
0.6069 USD |
2,546,374.8302 KEEP |
0.6177 USD |
0.5731 USD |
0.6332 USD |
0.5939 USD |
| 2021-12-16 |
0.6405 USD |
289,088.9544 KEEP |
0.6403 USD |
0.6201 USD |
0.6566 USD |
0.6204 USD |
| 2021-12-15 |
0.6080 USD |
1,313,838.5459 KEEP |
0.6168 USD |
0.5818 USD |
0.6590 USD |
0.6414 USD |
| 2021-12-14 |
0.6003 USD |
619,387.2017 KEEP |
0.5925 USD |
0.5797 USD |
0.6299 USD |
0.6152 USD |
| 2021-12-13 |
0.6304 USD |
1,927,575.5796 KEEP |
0.6756 USD |
0.5780 USD |
0.6759 USD |
0.5914 USD |
| 2021-12-12 |
0.6594 USD |
657,022.7653 KEEP |
0.6642 USD |
0.6377 USD |
0.6814 USD |
0.6784 USD |
| 2021-12-11 |
0.6444 USD |
1,546,905.5275 KEEP |
0.6127 USD |
0.5992 USD |
0.6653 USD |
0.6620 USD |
| 2021-12-10 |
0.6378 USD |
1,511,858.1216 KEEP |
0.6509 USD |
0.6170 USD |
0.6691 USD |
0.6268 USD |
| 2021-12-09 |
0.6955 USD |
1,583,181.9043 KEEP |
0.7281 USD |
0.6445 USD |
0.7403 USD |
0.6529 USD |
| 2021-12-08 |
0.7096 USD |
622,452.7454 KEEP |
0.7051 USD |
0.6747 USD |
0.7332 USD |
0.7248 USD |
| 2021-12-07 |
0.7088 USD |
627,753.9158 KEEP |
0.6961 USD |
0.6812 USD |
0.7388 USD |
0.7042 USD |
| 2021-12-06 |
0.6681 USD |
1,297,041.7535 KEEP |
0.6980 USD |
0.6213 USD |
0.7040 USD |
0.6938 USD |
| 2021-12-05 |
0.7189 USD |
620,980.9099 KEEP |
0.7390 USD |
0.6780 USD |
0.7585 USD |
0.6903 USD |
| 2021-12-04 |
0.7088 USD |
6,377,931.7750 KEEP |
0.8027 USD |
0.5800 USD |
0.8101 USD |
0.7456 USD |
| 2021-12-03 |
0.8301 USD |
2,306,881.0139 KEEP |
0.8394 USD |
0.7796 USD |
0.8667 USD |
0.8005 USD |
| 2021-12-02 |
0.8092 USD |
805,094.8922 KEEP |
0.8128 USD |
0.7713 USD |
0.8413 USD |
0.8247 USD |
| 2021-12-01 |
0.8302 USD |
837,666.4937 KEEP |
0.8178 USD |
0.8052 USD |
0.8486 USD |
0.8184 USD |
| 2021-11-30 |
0.8569 USD |
1,022,825.1856 KEEP |
0.8486 USD |
0.8194 USD |
0.8969 USD |
0.8294 USD |
| 2021-11-29 |
0.8649 USD |
4,300,671.9598 KEEP |
0.8146 USD |
0.7948 USD |
0.9025 USD |
0.8471 USD |
| 2021-11-28 |
0.8256 USD |
2,550,615.0763 KEEP |
0.8400 USD |
0.7514 USD |
0.9034 USD |
0.8079 USD |
| 2021-11-27 |
0.8375 USD |
4,870,238.8039 KEEP |
0.7297 USD |
0.7261 USD |
0.9153 USD |
0.8359 USD |
| 2021-11-26 |
0.7395 USD |
1,683,570.7662 KEEP |
0.7928 USD |
0.7026 USD |
0.7965 USD |
0.7234 USD |
| 2021-11-25 |
0.8142 USD |
2,518,154.1658 KEEP |
0.7986 USD |
0.7857 USD |
0.8516 USD |
0.8010 USD |
| 2021-11-24 |
0.7679 USD |
2,867,959.7569 KEEP |
0.7458 USD |
0.6991 USD |
0.8131 USD |
0.8032 USD |
| 2021-11-23 |
0.7477 USD |
1,799,353.7140 KEEP |
0.7239 USD |
0.7084 USD |
0.7948 USD |
0.7447 USD |
| 2021-11-22 |
0.7156 USD |
1,186,586.0424 KEEP |
0.7146 USD |
0.6869 USD |
0.7414 USD |
0.7206 USD |
| 2021-11-21 |
0.7505 USD |
1,031,529.5788 KEEP |
0.7409 USD |
0.7166 USD |
0.7927 USD |
0.7219 USD |
| 2021-11-20 |
0.7436 USD |
1,311,824.4890 KEEP |
0.7149 USD |
0.7121 USD |
0.7815 USD |
0.7416 USD |
| 2021-11-19 |
0.7513 USD |
2,831,219.3800 KEEP |
0.6471 USD |
0.6418 USD |
0.8167 USD |
0.7111 USD |
| 2021-11-18 |
0.6703 USD |
1,123,814.2749 KEEP |
0.7169 USD |
0.6262 USD |
0.7283 USD |
0.6444 USD |
| 2021-11-17 |
0.7258 USD |
541,694.7708 KEEP |
0.7319 USD |
0.7035 USD |
0.7457 USD |
0.7116 USD |
| 2021-11-16 |
0.7418 USD |
2,166,390.8958 KEEP |
0.8113 USD |
0.6761 USD |
0.8113 USD |
0.7444 USD |
| 2021-11-15 |
0.8554 USD |
1,419,261.7261 KEEP |
0.8676 USD |
0.8072 USD |
0.8930 USD |
0.8196 USD |
| 2021-11-14 |
0.9430 USD |
5,078,874.7403 KEEP |
1.0121 USD |
0.8489 USD |
1.0500 USD |
0.8636 USD |
| 2021-11-13 |
0.9201 USD |
10,976,739.4942 KEEP |
0.6551 USD |
0.6501 USD |
1.1400 USD |
1.0257 USD |
| 2021-11-12 |
0.6582 USD |
480,190.0646 KEEP |
0.6778 USD |
0.6310 USD |
0.6905 USD |
0.6522 USD |
| 2021-11-11 |
0.6681 USD |
396,188.5210 KEEP |
0.6489 USD |
0.6393 USD |
0.6877 USD |
0.6827 USD |
| 2021-11-10 |
0.6702 USD |
1,947,730.3954 KEEP |
0.7071 USD |
0.5832 USD |
0.7305 USD |
0.6449 USD |
| 2021-11-09 |
0.7252 USD |
392,369.7513 KEEP |
0.7242 USD |
0.7084 USD |
0.7480 USD |
0.7115 USD |
| 2021-11-08 |
0.7346 USD |
1,001,198.8793 KEEP |
0.7325 USD |
0.7157 USD |
0.7683 USD |
0.7246 USD |