Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.5492 USD |
2,270,207.1905 KEEP |
0.5787 USD |
0.5189 USD |
0.6036 USD |
0.5567 USD |
| 2021-04-19 |
0.5955 USD |
1,034,558.9122 KEEP |
0.5950 USD |
0.5510 USD |
0.6304 USD |
0.5692 USD |
| 2021-04-18 |
0.6090 USD |
2,405,614.6131 KEEP |
0.6877 USD |
0.5557 USD |
0.6953 USD |
0.6040 USD |
| 2021-04-17 |
0.7010 USD |
1,974,633.5827 KEEP |
0.7207 USD |
0.6650 USD |
0.7500 USD |
0.6900 USD |
| 2021-04-16 |
0.7191 USD |
1,223,750.3914 KEEP |
0.7604 USD |
0.6856 USD |
0.7626 USD |
0.7180 USD |
| 2021-04-15 |
0.7537 USD |
550,192.7202 KEEP |
0.7295 USD |
0.7295 USD |
0.7848 USD |
0.7592 USD |
| 2021-04-14 |
0.7273 USD |
945,694.1531 KEEP |
0.7251 USD |
0.7020 USD |
0.7600 USD |
0.7334 USD |
| 2021-04-13 |
0.7229 USD |
543,165.8251 KEEP |
0.7040 USD |
0.7007 USD |
0.7500 USD |
0.7123 USD |
| 2021-04-12 |
0.7405 USD |
758,947.2030 KEEP |
0.7474 USD |
0.7030 USD |
0.7817 USD |
0.7108 USD |
| 2021-04-11 |
0.7448 USD |
621,006.1182 KEEP |
0.7625 USD |
0.7151 USD |
0.7836 USD |
0.7292 USD |
| 2021-04-10 |
0.7978 USD |
752,302.6983 KEEP |
0.7823 USD |
0.7580 USD |
0.8400 USD |
0.7705 USD |
| 2021-04-09 |
0.7645 USD |
2,204,613.9742 KEEP |
0.6900 USD |
0.6715 USD |
0.8200 USD |
0.7818 USD |
| 2021-04-08 |
0.6764 USD |
693,138.5789 KEEP |
0.6498 USD |
0.6410 USD |
0.7300 USD |
0.6900 USD |
| 2021-04-07 |
0.6652 USD |
961,756.6275 KEEP |
0.7131 USD |
0.6350 USD |
0.7150 USD |
0.6517 USD |
| 2021-04-06 |
0.6939 USD |
798,855.9518 KEEP |
0.7050 USD |
0.6611 USD |
0.7183 USD |
0.7130 USD |
| 2021-04-05 |
0.6843 USD |
1,102,070.0263 KEEP |
0.6673 USD |
0.6439 USD |
0.7145 USD |
0.7047 USD |
| 2021-04-04 |
0.6626 USD |
802,796.4179 KEEP |
0.6604 USD |
0.6350 USD |
0.7150 USD |
0.6574 USD |
| 2021-04-03 |
0.6876 USD |
693,614.8517 KEEP |
0.7088 USD |
0.6550 USD |
0.7200 USD |
0.6684 USD |
| 2021-04-02 |
0.6853 USD |
617,155.8975 KEEP |
0.6832 USD |
0.6700 USD |
0.7095 USD |
0.7095 USD |
| 2021-04-01 |
0.6943 USD |
700,253.5981 KEEP |
0.7101 USD |
0.6712 USD |
0.7167 USD |
0.6852 USD |
| 2021-03-31 |
0.7014 USD |
1,029,540.8704 KEEP |
0.7300 USD |
0.6702 USD |
0.7300 USD |
0.7033 USD |
| 2021-03-30 |
0.7294 USD |
857,945.6967 KEEP |
0.7130 USD |
0.6771 USD |
0.7700 USD |
0.7287 USD |
| 2021-03-29 |
0.6999 USD |
2,222,400.6433 KEEP |
0.6182 USD |
0.6121 USD |
0.7700 USD |
0.7165 USD |
| 2021-03-28 |
0.6136 USD |
1,075,732.1034 KEEP |
0.5823 USD |
0.5739 USD |
0.6500 USD |
0.6160 USD |
| 2021-03-27 |
0.5907 USD |
838,343.9306 KEEP |
0.5862 USD |
0.5687 USD |
0.6300 USD |
0.6029 USD |
| 2021-03-26 |
0.5404 USD |
767,130.5049 KEEP |
0.5197 USD |
0.5070 USD |
0.5900 USD |
0.5816 USD |
| 2021-03-25 |
0.5403 USD |
1,121,619.2998 KEEP |
0.5310 USD |
0.5050 USD |
0.5830 USD |
0.5228 USD |
| 2021-03-24 |
0.6003 USD |
849,220.2458 KEEP |
0.6000 USD |
0.5643 USD |
0.6578 USD |
0.5680 USD |
| 2021-03-23 |
0.6153 USD |
841,393.1477 KEEP |
0.6392 USD |
0.5810 USD |
0.6513 USD |
0.6015 USD |
| 2021-03-22 |
0.6779 USD |
867,065.4078 KEEP |
0.6842 USD |
0.6232 USD |
0.7305 USD |
0.6400 USD |
| 2021-03-21 |
0.6617 USD |
1,055,711.1888 KEEP |
0.6800 USD |
0.6280 USD |
0.7097 USD |
0.6673 USD |
| 2021-03-20 |
0.7162 USD |
1,097,616.2510 KEEP |
0.7080 USD |
0.6650 USD |
0.7550 USD |
0.7010 USD |
| 2021-03-19 |
0.6922 USD |
2,088,013.1266 KEEP |
0.5927 USD |
0.5836 USD |
0.7500 USD |
0.6902 USD |
| 2021-03-18 |
0.6036 USD |
542,346.6259 KEEP |
0.6152 USD |
0.5853 USD |
0.6287 USD |
0.6063 USD |
| 2021-03-17 |
0.5905 USD |
828,664.2404 KEEP |
0.6068 USD |
0.5700 USD |
0.6248 USD |
0.6080 USD |
| 2021-03-16 |
0.5950 USD |
1,801,153.2850 KEEP |
0.6165 USD |
0.5700 USD |
0.6700 USD |
0.6036 USD |
| 2021-03-15 |
0.6332 USD |
1,650,018.5116 KEEP |
0.6816 USD |
0.5850 USD |
0.6900 USD |
0.6367 USD |
| 2021-03-14 |
0.6517 USD |
1,993,712.5437 KEEP |
0.5780 USD |
0.5660 USD |
0.7000 USD |
0.6773 USD |
| 2021-03-13 |
0.5539 USD |
1,551,743.3950 KEEP |
0.5690 USD |
0.5116 USD |
0.5900 USD |
0.5802 USD |
| 2021-03-12 |
0.5385 USD |
3,003,416.0003 KEEP |
0.5000 USD |
0.4720 USD |
0.5841 USD |
0.5375 USD |
| 2021-03-11 |
0.4652 USD |
1,208,030.7495 KEEP |
0.4410 USD |
0.4311 USD |
0.5000 USD |
0.4876 USD |
| 2021-03-10 |
0.4429 USD |
1,886,763.8210 KEEP |
0.4595 USD |
0.4050 USD |
0.5000 USD |
0.4341 USD |
| 2021-03-09 |
0.4766 USD |
2,628,363.1686 KEEP |
0.4680 USD |
0.4203 USD |
0.5810 USD |
0.4865 USD |
| 2021-03-08 |
0.4107 USD |
1,088,344.5712 KEEP |
0.4066 USD |
0.3691 USD |
0.4480 USD |
0.4464 USD |
| 2021-03-07 |
0.4023 USD |
700,618.4624 KEEP |
0.3894 USD |
0.3803 USD |
0.4600 USD |
0.4034 USD |
| 2021-03-06 |
0.3806 USD |
1,117,564.0693 KEEP |
0.3472 USD |
0.3415 USD |
0.4130 USD |
0.3837 USD |
| 2021-03-05 |
0.3433 USD |
317,982.5785 KEEP |
0.3578 USD |
0.3350 USD |
0.3590 USD |
0.3541 USD |
| 2021-03-04 |
0.3632 USD |
790,296.4918 KEEP |
0.3732 USD |
0.3375 USD |
0.3962 USD |
0.3520 USD |
| 2021-03-03 |
0.3565 USD |
1,595,633.0078 KEEP |
0.3261 USD |
0.3150 USD |
0.4017 USD |
0.3675 USD |
| 2021-03-02 |
0.3283 USD |
460,240.2620 KEEP |
0.3382 USD |
0.3150 USD |
0.3400 USD |
0.3249 USD |