Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.1034 EUR |
5,577.0317 KEEP |
0.1026 EUR |
0.1009 EUR |
0.1042 EUR |
0.1042 EUR |
| 2023-10-24 |
0.1014 EUR |
87,555.1405 KEEP |
0.0950 EUR |
0.0950 EUR |
0.1060 EUR |
0.1026 EUR |
| 2023-10-23 |
0.0927 EUR |
64,051.3313 KEEP |
0.0959 EUR |
0.0901 EUR |
0.0959 EUR |
0.0950 EUR |
| 2023-10-22 |
0.0927 EUR |
2,465.1603 KEEP |
0.0930 EUR |
0.0895 EUR |
0.0937 EUR |
0.0923 EUR |
| 2023-10-21 |
0.0915 EUR |
23,521.4105 KEEP |
0.0909 EUR |
0.0886 EUR |
0.0919 EUR |
0.0919 EUR |
| 2023-10-20 |
0.0929 EUR |
58,617.8006 KEEP |
0.0894 EUR |
0.0886 EUR |
0.0939 EUR |
0.0886 EUR |
| 2023-10-19 |
0.0921 EUR |
17,860.9454 KEEP |
0.0977 EUR |
0.0885 EUR |
0.0977 EUR |
0.0898 EUR |
| 2023-10-18 |
0.1045 EUR |
64,431.4902 KEEP |
0.1042 EUR |
0.0961 EUR |
0.1093 EUR |
0.0961 EUR |
| 2023-10-17 |
0.1029 EUR |
9,962.7451 KEEP |
0.1051 EUR |
0.1010 EUR |
0.1051 EUR |
0.1012 EUR |
| 2023-10-16 |
0.1043 EUR |
68,660.5573 KEEP |
0.1028 EUR |
0.1010 EUR |
0.1051 EUR |
0.1024 EUR |
| 2023-10-15 |
0.1048 EUR |
93,875.2147 KEEP |
0.1059 EUR |
0.1008 EUR |
0.1090 EUR |
0.1008 EUR |
| 2023-10-14 |
0.1027 EUR |
50,857.2439 KEEP |
0.0968 EUR |
0.0968 EUR |
0.1057 EUR |
0.1032 EUR |
| 2023-10-13 |
0.0984 EUR |
198,408.5992 KEEP |
0.0904 EUR |
0.0893 EUR |
0.1042 EUR |
0.0962 EUR |
| 2023-10-12 |
0.0915 EUR |
171,014.9633 KEEP |
0.0850 EUR |
0.0827 EUR |
0.0990 EUR |
0.0932 EUR |
| 2023-10-11 |
0.0837 EUR |
13,043.8611 KEEP |
0.0846 EUR |
0.0807 EUR |
0.0858 EUR |
0.0807 EUR |
| 2023-10-10 |
0.0835 EUR |
35,829.9072 KEEP |
0.0832 EUR |
0.0818 EUR |
0.0850 EUR |
0.0850 EUR |
| 2023-10-09 |
0.0851 EUR |
59,525.8462 KEEP |
0.0902 EUR |
0.0771 EUR |
0.0902 EUR |
0.0829 EUR |
| 2023-10-08 |
0.0915 EUR |
40,248.4409 KEEP |
0.0903 EUR |
0.0902 EUR |
0.0932 EUR |
0.0902 EUR |
| 2023-10-07 |
0.0905 EUR |
44,618.0025 KEEP |
0.0916 EUR |
0.0873 EUR |
0.0926 EUR |
0.0873 EUR |
| 2023-10-06 |
0.0924 EUR |
104,867.1485 KEEP |
0.0810 EUR |
0.0810 EUR |
0.0990 EUR |
0.0946 EUR |
| 2023-10-05 |
0.0820 EUR |
7,177.4013 KEEP |
0.0841 EUR |
0.0810 EUR |
0.0841 EUR |
0.0810 EUR |
| 2023-10-04 |
0.0831 EUR |
15,839.4256 KEEP |
0.0832 EUR |
0.0819 EUR |
0.0847 EUR |
0.0829 EUR |
| 2023-10-03 |
0.0847 EUR |
2,694.2050 KEEP |
0.0850 EUR |
0.0835 EUR |
0.0867 EUR |
0.0835 EUR |
| 2023-10-02 |
0.0879 EUR |
20,369.9281 KEEP |
0.0874 EUR |
0.0859 EUR |
0.0910 EUR |
0.0859 EUR |
| 2023-10-01 |
0.0857 EUR |
14,673.1067 KEEP |
0.0858 EUR |
0.0832 EUR |
0.0863 EUR |
0.0852 EUR |
| 2023-09-30 |
0.0836 EUR |
7,709.9062 KEEP |
0.0819 EUR |
0.0819 EUR |
0.0861 EUR |
0.0861 EUR |
| 2023-09-29 |
0.0827 EUR |
3,140.3833 KEEP |
0.0833 EUR |
0.0820 EUR |
0.0841 EUR |
0.0841 EUR |
| 2023-09-28 |
0.0807 EUR |
16,974.3421 KEEP |
0.0794 EUR |
0.0786 EUR |
0.0821 EUR |
0.0806 EUR |
| 2023-09-27 |
0.0812 EUR |
1,433.0179 KEEP |
0.0790 EUR |
0.0790 EUR |
0.0821 EUR |
0.0821 EUR |
| 2023-09-26 |
0.0819 EUR |
209.9901 KEEP |
0.0819 EUR |
0.0819 EUR |
0.0819 EUR |
0.0819 EUR |
| 2023-09-25 |
0.0818 EUR |
1,299.4567 KEEP |
0.0794 EUR |
0.0788 EUR |
0.0841 EUR |
0.0841 EUR |
| 2023-09-24 |
0.0812 EUR |
298.4762 KEEP |
0.0821 EUR |
0.0805 EUR |
0.0821 EUR |
0.0805 EUR |
| 2023-09-23 |
0.0818 EUR |
15,983.2556 KEEP |
0.0800 EUR |
0.0796 EUR |
0.0832 EUR |
0.0812 EUR |
| 2023-09-22 |
0.0807 EUR |
2,101.9150 KEEP |
0.0817 EUR |
0.0800 EUR |
0.0817 EUR |
0.0809 EUR |
| 2023-09-21 |
0.0822 EUR |
2,910.9526 KEEP |
0.0834 EUR |
0.0806 EUR |
0.0835 EUR |
0.0819 EUR |
| 2023-09-20 |
0.0831 EUR |
15,026.5782 KEEP |
0.0834 EUR |
0.0800 EUR |
0.0861 EUR |
0.0801 EUR |
| 2023-09-19 |
0.0805 EUR |
17,713.9016 KEEP |
0.0790 EUR |
0.0781 EUR |
0.0834 EUR |
0.0834 EUR |
| 2023-09-18 |
0.0763 EUR |
52,327.5302 KEEP |
0.0750 EUR |
0.0739 EUR |
0.0811 EUR |
0.0781 EUR |
| 2023-09-17 |
0.0803 EUR |
72,262.7413 KEEP |
0.0808 EUR |
0.0768 EUR |
0.0857 EUR |
0.0768 EUR |
| 2023-09-16 |
0.0816 EUR |
8,515.4098 KEEP |
0.0798 EUR |
0.0791 EUR |
0.0841 EUR |
0.0797 EUR |
| 2023-09-15 |
0.0784 EUR |
64.8780 KEEP |
0.0784 EUR |
0.0784 EUR |
0.0784 EUR |
0.0784 EUR |
| 2023-09-14 |
0.0773 EUR |
15,606.6346 KEEP |
0.0731 EUR |
0.0731 EUR |
0.0799 EUR |
0.0777 EUR |
| 2023-09-13 |
0.0743 EUR |
8,586.8937 KEEP |
0.0744 EUR |
0.0720 EUR |
0.0752 EUR |
0.0720 EUR |
| 2023-09-12 |
0.0755 EUR |
45,589.4335 KEEP |
0.0750 EUR |
0.0731 EUR |
0.0760 EUR |
0.0745 EUR |
| 2023-09-11 |
0.0778 EUR |
190,360.9454 KEEP |
0.0778 EUR |
0.0731 EUR |
0.0827 EUR |
0.0731 EUR |
| 2023-09-10 |
0.0791 EUR |
33,542.0697 KEEP |
0.0780 EUR |
0.0770 EUR |
0.0808 EUR |
0.0777 EUR |
| 2023-09-09 |
0.0784 EUR |
355.5914 KEEP |
0.0797 EUR |
0.0780 EUR |
0.0797 EUR |
0.0780 EUR |
| 2023-09-08 |
0.0780 EUR |
62,223.0800 KEEP |
0.0784 EUR |
0.0773 EUR |
0.0827 EUR |
0.0780 EUR |
| 2023-09-07 |
0.0785 EUR |
3,646.4492 KEEP |
0.0815 EUR |
0.0770 EUR |
0.0828 EUR |
0.0774 EUR |
| 2023-09-06 |
0.0790 EUR |
15,650.2895 KEEP |
0.0785 EUR |
0.0785 EUR |
0.0828 EUR |
0.0787 EUR |