Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0730 EUR |
1,256.1453 KEEP |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
| 2025-05-19 |
0.0734 EUR |
4,045.0400 KEEP |
0.0731 EUR |
0.0730 EUR |
0.0747 EUR |
0.0730 EUR |
| 2025-05-18 |
0.0791 EUR |
617.1219 KEEP |
0.0791 EUR |
0.0791 EUR |
0.0793 EUR |
0.0793 EUR |
| 2025-05-17 |
0.0735 EUR |
767.1910 KEEP |
0.0731 EUR |
0.0731 EUR |
0.0789 EUR |
0.0731 EUR |
| 2025-05-16 |
0.0730 EUR |
289.0984 KEEP |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
| 2025-05-15 |
0.0745 EUR |
5,689.0507 KEEP |
0.0730 EUR |
0.0730 EUR |
0.0770 EUR |
0.0770 EUR |
| 2025-05-14 |
0.0815 EUR |
5,414.3759 KEEP |
0.0829 EUR |
0.0730 EUR |
0.0829 EUR |
0.0730 EUR |
| 2025-05-13 |
0.0813 EUR |
18,822.7570 KEEP |
0.0800 EUR |
0.0780 EUR |
0.0867 EUR |
0.0867 EUR |
| 2025-05-12 |
0.0807 EUR |
10,803.1066 KEEP |
0.0800 EUR |
0.0800 EUR |
0.0830 EUR |
0.0800 EUR |
| 2025-05-11 |
0.0803 EUR |
9,255.6868 KEEP |
0.0816 EUR |
0.0800 EUR |
0.0821 EUR |
0.0800 EUR |
| 2025-05-10 |
0.0804 EUR |
11,954.2015 KEEP |
0.0795 EUR |
0.0780 EUR |
0.0815 EUR |
0.0815 EUR |
| 2025-05-09 |
0.0766 EUR |
4,315.5500 KEEP |
0.0760 EUR |
0.0760 EUR |
0.0783 EUR |
0.0780 EUR |
| 2025-05-08 |
0.0720 EUR |
5,742.8845 KEEP |
0.0720 EUR |
0.0690 EUR |
0.0737 EUR |
0.0699 EUR |
| 2025-05-07 |
0.0704 EUR |
6,541.6434 KEEP |
0.0691 EUR |
0.0691 EUR |
0.0710 EUR |
0.0695 EUR |
| 2025-05-06 |
0.0769 EUR |
2,890.7200 KEEP |
0.0764 EUR |
0.0764 EUR |
0.0792 EUR |
0.0792 EUR |
| 2025-05-05 |
0.0766 EUR |
266.2012 KEEP |
0.0766 EUR |
0.0766 EUR |
0.0766 EUR |
0.0766 EUR |
| 2025-05-04 |
0.0773 EUR |
10,460.8165 KEEP |
0.0740 EUR |
0.0740 EUR |
0.0816 EUR |
0.0792 EUR |
| 2025-05-03 |
0.0816 EUR |
366.3771 KEEP |
0.0816 EUR |
0.0816 EUR |
0.0816 EUR |
0.0816 EUR |
| 2025-05-02 |
0.0816 EUR |
122.6242 KEEP |
0.0816 EUR |
0.0816 EUR |
0.0816 EUR |
0.0816 EUR |
| 2025-05-01 |
0.0804 EUR |
2,212.2165 KEEP |
0.0720 EUR |
0.0720 EUR |
0.0816 EUR |
0.0816 EUR |
| 2025-04-30 |
0.0000 EUR |
0.0000 KEEP |
0.0800 EUR |
0.0800 EUR |
0.0800 EUR |
0.0800 EUR |
| 2025-04-29 |
0.0721 EUR |
2,784.0660 KEEP |
0.0720 EUR |
0.0720 EUR |
0.0800 EUR |
0.0800 EUR |
| 2025-04-28 |
0.0785 EUR |
2,703.1863 KEEP |
0.0750 EUR |
0.0718 EUR |
0.0816 EUR |
0.0718 EUR |
| 2025-04-27 |
0.0816 EUR |
592.8244 KEEP |
0.0816 EUR |
0.0816 EUR |
0.0816 EUR |
0.0816 EUR |
| 2025-04-26 |
0.0797 EUR |
406.0617 KEEP |
0.0797 EUR |
0.0797 EUR |
0.0797 EUR |
0.0797 EUR |
| 2025-04-25 |
0.0870 EUR |
8,496.6341 KEEP |
0.0771 EUR |
0.0771 EUR |
0.0910 EUR |
0.0797 EUR |
| 2025-04-24 |
0.0762 EUR |
275.9910 KEEP |
0.0762 EUR |
0.0762 EUR |
0.0762 EUR |
0.0762 EUR |
| 2025-04-23 |
0.0701 EUR |
3,091.8635 KEEP |
0.0690 EUR |
0.0690 EUR |
0.0771 EUR |
0.0690 EUR |
| 2025-04-22 |
0.0715 EUR |
11,661.5463 KEEP |
0.0720 EUR |
0.0690 EUR |
0.0770 EUR |
0.0767 EUR |
| 2025-04-21 |
0.0722 EUR |
2,840.8115 KEEP |
0.0720 EUR |
0.0720 EUR |
0.0770 EUR |
0.0720 EUR |
| 2025-04-20 |
0.0741 EUR |
3,583.4240 KEEP |
0.0760 EUR |
0.0720 EUR |
0.0760 EUR |
0.0720 EUR |
| 2025-04-19 |
0.0797 EUR |
38,629.0702 KEEP |
0.0798 EUR |
0.0750 EUR |
0.0889 EUR |
0.0889 EUR |
| 2025-04-18 |
0.0918 EUR |
222,630.4240 KEEP |
0.0627 EUR |
0.0627 EUR |
0.1070 EUR |
0.1040 EUR |
| 2025-04-17 |
0.0590 EUR |
59.7968 KEEP |
0.0590 EUR |
0.0590 EUR |
0.0590 EUR |
0.0590 EUR |
| 2025-04-16 |
0.0606 EUR |
6,599.1291 KEEP |
0.0589 EUR |
0.0585 EUR |
0.0617 EUR |
0.0590 EUR |
| 2025-04-15 |
0.0000 EUR |
0.0000 KEEP |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-04-14 |
0.0599 EUR |
9,083.2890 KEEP |
0.0589 EUR |
0.0585 EUR |
0.0615 EUR |
0.0594 EUR |
| 2025-04-13 |
0.0554 EUR |
9,226.2980 KEEP |
0.0585 EUR |
0.0526 EUR |
0.0585 EUR |
0.0546 EUR |
| 2025-04-12 |
0.0603 EUR |
2,862.6919 KEEP |
0.0580 EUR |
0.0580 EUR |
0.0615 EUR |
0.0615 EUR |
| 2025-04-11 |
0.0559 EUR |
233.0000 KEEP |
0.0559 EUR |
0.0559 EUR |
0.0559 EUR |
0.0559 EUR |
| 2025-04-10 |
0.0579 EUR |
7,353.1509 KEEP |
0.0570 EUR |
0.0567 EUR |
0.0598 EUR |
0.0567 EUR |
| 2025-04-09 |
0.0543 EUR |
2,214.8552 KEEP |
0.0563 EUR |
0.0526 EUR |
0.0563 EUR |
0.0526 EUR |
| 2025-04-08 |
0.0564 EUR |
6,131.1277 KEEP |
0.0601 EUR |
0.0524 EUR |
0.0601 EUR |
0.0542 EUR |
| 2025-04-07 |
0.0587 EUR |
2,633.7934 KEEP |
0.0530 EUR |
0.0530 EUR |
0.0612 EUR |
0.0547 EUR |
| 2025-04-06 |
0.0625 EUR |
688.0381 KEEP |
0.0630 EUR |
0.0613 EUR |
0.0630 EUR |
0.0613 EUR |
| 2025-04-05 |
0.0610 EUR |
2,236.3223 KEEP |
0.0632 EUR |
0.0580 EUR |
0.0632 EUR |
0.0632 EUR |
| 2025-04-04 |
0.0634 EUR |
549.3611 KEEP |
0.0632 EUR |
0.0632 EUR |
0.0647 EUR |
0.0647 EUR |
| 2025-04-03 |
0.0604 EUR |
18,737.5875 KEEP |
0.0687 EUR |
0.0580 EUR |
0.0687 EUR |
0.0636 EUR |
| 2025-04-02 |
0.0000 EUR |
0.0000 KEEP |
0.0687 EUR |
0.0687 EUR |
0.0687 EUR |
0.0687 EUR |
| 2025-04-01 |
0.0687 EUR |
580.2299 KEEP |
0.0687 EUR |
0.0687 EUR |
0.0687 EUR |
0.0687 EUR |