Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0688 EUR |
11,216.0544 KEEP |
0.0690 EUR |
0.0660 EUR |
0.0690 EUR |
0.0660 EUR |
| 2025-08-01 |
0.0695 EUR |
2,929.0883 KEEP |
0.0696 EUR |
0.0690 EUR |
0.0741 EUR |
0.0733 EUR |
| 2025-07-31 |
0.0775 EUR |
6,382.2489 KEEP |
0.0743 EUR |
0.0708 EUR |
0.0798 EUR |
0.0780 EUR |
| 2025-07-30 |
0.0723 EUR |
623.4046 KEEP |
0.0743 EUR |
0.0696 EUR |
0.0743 EUR |
0.0743 EUR |
| 2025-07-29 |
0.0712 EUR |
389.9988 KEEP |
0.0727 EUR |
0.0708 EUR |
0.0727 EUR |
0.0708 EUR |
| 2025-07-28 |
0.0744 EUR |
8,257.3159 KEEP |
0.0780 EUR |
0.0710 EUR |
0.0788 EUR |
0.0727 EUR |
| 2025-07-27 |
0.0746 EUR |
5,959.9698 KEEP |
0.0746 EUR |
0.0696 EUR |
0.0819 EUR |
0.0743 EUR |
| 2025-07-26 |
0.0724 EUR |
2,288.4106 KEEP |
0.0742 EUR |
0.0690 EUR |
0.0746 EUR |
0.0746 EUR |
| 2025-07-25 |
0.0742 EUR |
1,778.3632 KEEP |
0.0755 EUR |
0.0690 EUR |
0.0755 EUR |
0.0747 EUR |
| 2025-07-24 |
0.0717 EUR |
3,331.8005 KEEP |
0.0786 EUR |
0.0690 EUR |
0.0786 EUR |
0.0690 EUR |
| 2025-07-23 |
0.0749 EUR |
4,587.2556 KEEP |
0.0750 EUR |
0.0717 EUR |
0.0750 EUR |
0.0717 EUR |
| 2025-07-22 |
0.0778 EUR |
3,466.9596 KEEP |
0.0776 EUR |
0.0750 EUR |
0.0839 EUR |
0.0827 EUR |
| 2025-07-21 |
0.0804 EUR |
12,176.4205 KEEP |
0.0726 EUR |
0.0722 EUR |
0.0850 EUR |
0.0776 EUR |
| 2025-07-20 |
0.0764 EUR |
13,792.4229 KEEP |
0.0682 EUR |
0.0682 EUR |
0.0786 EUR |
0.0715 EUR |
| 2025-07-19 |
0.0690 EUR |
1,597.4197 KEEP |
0.0704 EUR |
0.0683 EUR |
0.0726 EUR |
0.0683 EUR |
| 2025-07-18 |
0.0706 EUR |
1,649.2892 KEEP |
0.0681 EUR |
0.0681 EUR |
0.0760 EUR |
0.0690 EUR |
| 2025-07-17 |
0.0710 EUR |
1,188.5231 KEEP |
0.0714 EUR |
0.0664 EUR |
0.0715 EUR |
0.0664 EUR |
| 2025-07-16 |
0.0704 EUR |
1,858.8097 KEEP |
0.0710 EUR |
0.0646 EUR |
0.0710 EUR |
0.0710 EUR |
| 2025-07-15 |
0.0665 EUR |
4,664.3306 KEEP |
0.0646 EUR |
0.0646 EUR |
0.0710 EUR |
0.0646 EUR |
| 2025-07-14 |
0.0690 EUR |
19,716.1896 KEEP |
0.0665 EUR |
0.0605 EUR |
0.0760 EUR |
0.0717 EUR |
| 2025-07-13 |
0.0681 EUR |
157.3743 KEEP |
0.0663 EUR |
0.0663 EUR |
0.0746 EUR |
0.0746 EUR |
| 2025-07-12 |
0.0716 EUR |
10,160.9075 KEEP |
0.0715 EUR |
0.0652 EUR |
0.0760 EUR |
0.0656 EUR |
| 2025-07-11 |
0.0682 EUR |
14,450.8146 KEEP |
0.0691 EUR |
0.0646 EUR |
0.0738 EUR |
0.0650 EUR |
| 2025-07-10 |
0.0650 EUR |
834.8289 KEEP |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-07-09 |
0.0620 EUR |
140.2017 KEEP |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-07-08 |
0.0629 EUR |
901.8516 KEEP |
0.0650 EUR |
0.0620 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-07-07 |
0.0624 EUR |
1,183.2785 KEEP |
0.0620 EUR |
0.0620 EUR |
0.0650 EUR |
0.0620 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 KEEP |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-07-05 |
0.0000 EUR |
0.0000 KEEP |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 KEEP |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-07-03 |
0.0662 EUR |
1,177.7676 KEEP |
0.0693 EUR |
0.0620 EUR |
0.0693 EUR |
0.0691 EUR |
| 2025-07-02 |
0.0637 EUR |
4,154.1171 KEEP |
0.0650 EUR |
0.0630 EUR |
0.0667 EUR |
0.0667 EUR |
| 2025-07-01 |
0.0680 EUR |
3,739.2705 KEEP |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-06-30 |
0.0000 EUR |
0.0000 KEEP |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
| 2025-06-29 |
0.0000 EUR |
0.0000 KEEP |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
| 2025-06-28 |
0.0690 EUR |
221.2726 KEEP |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
| 2025-06-27 |
0.0690 EUR |
956.7195 KEEP |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
| 2025-06-26 |
0.0697 EUR |
1,309.7897 KEEP |
0.0708 EUR |
0.0690 EUR |
0.0753 EUR |
0.0690 EUR |
| 2025-06-25 |
0.0763 EUR |
4,064.2407 KEEP |
0.0760 EUR |
0.0760 EUR |
0.0770 EUR |
0.0770 EUR |
| 2025-06-24 |
0.0681 EUR |
2,144.6133 KEEP |
0.0681 EUR |
0.0680 EUR |
0.0681 EUR |
0.0681 EUR |
| 2025-06-23 |
0.0747 EUR |
11,468.6532 KEEP |
0.0756 EUR |
0.0680 EUR |
0.0760 EUR |
0.0760 EUR |
| 2025-06-22 |
0.0731 EUR |
1,195.1795 KEEP |
0.0723 EUR |
0.0723 EUR |
0.0760 EUR |
0.0760 EUR |
| 2025-06-21 |
0.0691 EUR |
1,956.6278 KEEP |
0.0723 EUR |
0.0650 EUR |
0.0723 EUR |
0.0650 EUR |
| 2025-06-20 |
0.0711 EUR |
36,571.8450 KEEP |
0.0680 EUR |
0.0680 EUR |
0.0800 EUR |
0.0800 EUR |
| 2025-06-19 |
0.0668 EUR |
3,546.5242 KEEP |
0.0658 EUR |
0.0658 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 KEEP |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-06-17 |
0.0000 EUR |
0.0000 KEEP |
0.0612 EUR |
0.0612 EUR |
0.0612 EUR |
0.0612 EUR |
| 2025-06-16 |
0.0610 EUR |
35,904.3609 KEEP |
0.0630 EUR |
0.0574 EUR |
0.0640 EUR |
0.0586 EUR |
| 2025-06-15 |
0.0740 EUR |
106,361.9413 KEEP |
0.0608 EUR |
0.0608 EUR |
0.0910 EUR |
0.0720 EUR |
| 2025-06-14 |
0.0570 EUR |
2,285.0413 KEEP |
0.0570 EUR |
0.0570 EUR |
0.0570 EUR |
0.0570 EUR |