Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.1511 EUR |
35,379.5308 KEEP |
0.1478 EUR |
0.1430 EUR |
0.1550 EUR |
0.1550 EUR |
| 2024-03-08 |
0.1501 EUR |
41,361.4477 KEEP |
0.1509 EUR |
0.1447 EUR |
0.1577 EUR |
0.1526 EUR |
| 2024-03-07 |
0.1458 EUR |
31,131.4835 KEEP |
0.1420 EUR |
0.1386 EUR |
0.1544 EUR |
0.1500 EUR |
| 2024-03-06 |
0.1402 EUR |
105,332.0456 KEEP |
0.1375 EUR |
0.1293 EUR |
0.1528 EUR |
0.1411 EUR |
| 2024-03-05 |
0.1416 EUR |
98,124.0852 KEEP |
0.1524 EUR |
0.1305 EUR |
0.1590 EUR |
0.1347 EUR |
| 2024-03-04 |
0.1460 EUR |
23,145.2720 KEEP |
0.1519 EUR |
0.1420 EUR |
0.1519 EUR |
0.1431 EUR |
| 2024-03-03 |
0.1456 EUR |
85,616.8876 KEEP |
0.1560 EUR |
0.1420 EUR |
0.1560 EUR |
0.1503 EUR |
| 2024-03-02 |
0.1495 EUR |
77,995.2336 KEEP |
0.1463 EUR |
0.1390 EUR |
0.1560 EUR |
0.1534 EUR |
| 2024-03-01 |
0.1450 EUR |
78,160.9418 KEEP |
0.1403 EUR |
0.1386 EUR |
0.1490 EUR |
0.1490 EUR |
| 2024-02-29 |
0.1397 EUR |
11,751.0008 KEEP |
0.1365 EUR |
0.1342 EUR |
0.1433 EUR |
0.1433 EUR |
| 2024-02-28 |
0.1378 EUR |
17,637.3330 KEEP |
0.1388 EUR |
0.1280 EUR |
0.1433 EUR |
0.1343 EUR |
| 2024-02-27 |
0.1356 EUR |
47,344.7254 KEEP |
0.1302 EUR |
0.1243 EUR |
0.1446 EUR |
0.1388 EUR |
| 2024-02-26 |
0.1309 EUR |
5,755.0617 KEEP |
0.1344 EUR |
0.1282 EUR |
0.1344 EUR |
0.1322 EUR |
| 2024-02-25 |
0.1337 EUR |
22,049.2601 KEEP |
0.1308 EUR |
0.1288 EUR |
0.1390 EUR |
0.1303 EUR |
| 2024-02-24 |
0.1335 EUR |
132,151.9285 KEEP |
0.1260 EUR |
0.1241 EUR |
0.1480 EUR |
0.1345 EUR |
| 2024-02-23 |
0.1264 EUR |
8,482.9494 KEEP |
0.1291 EUR |
0.1240 EUR |
0.1300 EUR |
0.1240 EUR |
| 2024-02-22 |
0.1236 EUR |
18,806.4152 KEEP |
0.1282 EUR |
0.1185 EUR |
0.1305 EUR |
0.1305 EUR |
| 2024-02-21 |
0.1300 EUR |
59,190.0106 KEEP |
0.1253 EUR |
0.1220 EUR |
0.1388 EUR |
0.1280 EUR |
| 2024-02-20 |
0.1361 EUR |
53,227.6590 KEEP |
0.1320 EUR |
0.1244 EUR |
0.1450 EUR |
0.1280 EUR |
| 2024-02-19 |
0.1285 EUR |
16,353.1901 KEEP |
0.1302 EUR |
0.1244 EUR |
0.1324 EUR |
0.1319 EUR |
| 2024-02-18 |
0.1287 EUR |
53,838.2904 KEEP |
0.1260 EUR |
0.1187 EUR |
0.1345 EUR |
0.1324 EUR |
| 2024-02-17 |
0.1339 EUR |
21,332.3546 KEEP |
0.1322 EUR |
0.1260 EUR |
0.1367 EUR |
0.1299 EUR |
| 2024-02-16 |
0.1350 EUR |
42,394.1845 KEEP |
0.1322 EUR |
0.1266 EUR |
0.1442 EUR |
0.1366 EUR |
| 2024-02-15 |
0.1294 EUR |
97,925.8987 KEEP |
0.1259 EUR |
0.1185 EUR |
0.1350 EUR |
0.1281 EUR |
| 2024-02-14 |
0.1225 EUR |
16,920.8386 KEEP |
0.1184 EUR |
0.1184 EUR |
0.1259 EUR |
0.1221 EUR |
| 2024-02-13 |
0.1186 EUR |
16,765.4023 KEEP |
0.1202 EUR |
0.1145 EUR |
0.1221 EUR |
0.1184 EUR |
| 2024-02-12 |
0.1211 EUR |
52,242.6462 KEEP |
0.1200 EUR |
0.1159 EUR |
0.1263 EUR |
0.1201 EUR |
| 2024-02-11 |
0.1189 EUR |
37,856.7611 KEEP |
0.1163 EUR |
0.1128 EUR |
0.1242 EUR |
0.1201 EUR |
| 2024-02-10 |
0.1166 EUR |
10,424.8090 KEEP |
0.1164 EUR |
0.1130 EUR |
0.1184 EUR |
0.1167 EUR |
| 2024-02-09 |
0.1147 EUR |
26,904.8331 KEEP |
0.1153 EUR |
0.1120 EUR |
0.1176 EUR |
0.1176 EUR |
| 2024-02-08 |
0.1161 EUR |
1,754.4736 KEEP |
0.1141 EUR |
0.1141 EUR |
0.1173 EUR |
0.1145 EUR |
| 2024-02-07 |
0.1173 EUR |
184,241.1249 KEEP |
0.1187 EUR |
0.1015 EUR |
0.1435 EUR |
0.1141 EUR |
| 2024-02-06 |
0.1150 EUR |
8,817.4996 KEEP |
0.1138 EUR |
0.1101 EUR |
0.1187 EUR |
0.1105 EUR |
| 2024-02-05 |
0.1096 EUR |
16,071.7611 KEEP |
0.1098 EUR |
0.1095 EUR |
0.1132 EUR |
0.1131 EUR |
| 2024-02-04 |
0.1131 EUR |
10,751.4194 KEEP |
0.1102 EUR |
0.1090 EUR |
0.1187 EUR |
0.1096 EUR |
| 2024-02-03 |
0.1111 EUR |
4,212.1761 KEEP |
0.1090 EUR |
0.1090 EUR |
0.1139 EUR |
0.1136 EUR |
| 2024-02-02 |
0.1129 EUR |
16,081.8858 KEEP |
0.1105 EUR |
0.1100 EUR |
0.1144 EUR |
0.1100 EUR |
| 2024-02-01 |
0.1109 EUR |
7,353.9928 KEEP |
0.1158 EUR |
0.1100 EUR |
0.1162 EUR |
0.1105 EUR |
| 2024-01-31 |
0.1148 EUR |
20,009.9256 KEEP |
0.1159 EUR |
0.1130 EUR |
0.1190 EUR |
0.1175 EUR |
| 2024-01-30 |
0.1230 EUR |
162,523.9206 KEEP |
0.1187 EUR |
0.1157 EUR |
0.1294 EUR |
0.1236 EUR |
| 2024-01-29 |
0.1189 EUR |
28,931.9757 KEEP |
0.1186 EUR |
0.1186 EUR |
0.1232 EUR |
0.1187 EUR |
| 2024-01-28 |
0.1175 EUR |
2,327.2968 KEEP |
0.1160 EUR |
0.1158 EUR |
0.1234 EUR |
0.1158 EUR |
| 2024-01-27 |
0.0000 EUR |
0.0000 KEEP |
0.1235 EUR |
0.1235 EUR |
0.1235 EUR |
0.1235 EUR |
| 2024-01-26 |
0.1196 EUR |
6,294.0673 KEEP |
0.1202 EUR |
0.1134 EUR |
0.1236 EUR |
0.1235 EUR |
| 2024-01-25 |
0.1208 EUR |
3,104.3120 KEEP |
0.1219 EUR |
0.1134 EUR |
0.1232 EUR |
0.1208 EUR |
| 2024-01-24 |
0.1143 EUR |
23,310.3441 KEEP |
0.1187 EUR |
0.1129 EUR |
0.1286 EUR |
0.1129 EUR |
| 2024-01-23 |
0.1156 EUR |
27,466.2733 KEEP |
0.1200 EUR |
0.1100 EUR |
0.1234 EUR |
0.1190 EUR |
| 2024-01-22 |
0.1278 EUR |
91,979.1843 KEEP |
0.1302 EUR |
0.1200 EUR |
0.1418 EUR |
0.1200 EUR |
| 2024-01-21 |
0.1317 EUR |
9,802.9652 KEEP |
0.1290 EUR |
0.1280 EUR |
0.1363 EUR |
0.1303 EUR |
| 2024-01-20 |
0.1302 EUR |
7,168.8750 KEEP |
0.1348 EUR |
0.1293 EUR |
0.1348 EUR |
0.1300 EUR |