Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0719 EUR |
11,720.0191 KEEP |
0.0752 EUR |
0.0684 EUR |
0.0752 EUR |
0.0740 EUR |
| 2025-03-09 |
0.0844 EUR |
28,936.2284 KEEP |
0.0799 EUR |
0.0750 EUR |
0.0920 EUR |
0.0750 EUR |
| 2025-03-08 |
0.0793 EUR |
4,632.2453 KEEP |
0.0783 EUR |
0.0760 EUR |
0.0811 EUR |
0.0799 EUR |
| 2025-03-07 |
0.0797 EUR |
6,259.8426 KEEP |
0.0798 EUR |
0.0760 EUR |
0.0811 EUR |
0.0811 EUR |
| 2025-03-06 |
0.0774 EUR |
3,245.7929 KEEP |
0.0758 EUR |
0.0750 EUR |
0.0813 EUR |
0.0750 EUR |
| 2025-03-05 |
0.0808 EUR |
12,089.8874 KEEP |
0.0800 EUR |
0.0750 EUR |
0.0837 EUR |
0.0813 EUR |
| 2025-03-04 |
0.0835 EUR |
11,839.9417 KEEP |
0.0872 EUR |
0.0773 EUR |
0.0876 EUR |
0.0773 EUR |
| 2025-03-03 |
0.0922 EUR |
13,774.0247 KEEP |
0.0940 EUR |
0.0890 EUR |
0.0985 EUR |
0.0890 EUR |
| 2025-03-02 |
0.0934 EUR |
11,156.7427 KEEP |
0.0901 EUR |
0.0900 EUR |
0.0985 EUR |
0.0954 EUR |
| 2025-03-01 |
0.0920 EUR |
10,576.2328 KEEP |
0.0913 EUR |
0.0900 EUR |
0.0970 EUR |
0.0901 EUR |
| 2025-02-28 |
0.0977 EUR |
29,339.3270 KEEP |
0.0969 EUR |
0.0900 EUR |
0.1078 EUR |
0.0944 EUR |
| 2025-02-27 |
0.0937 EUR |
573.3438 KEEP |
0.0912 EUR |
0.0912 EUR |
0.0958 EUR |
0.0926 EUR |
| 2025-02-26 |
0.0925 EUR |
16,350.1496 KEEP |
0.0900 EUR |
0.0900 EUR |
0.0988 EUR |
0.0900 EUR |
| 2025-02-25 |
0.0911 EUR |
15,250.5083 KEEP |
0.0930 EUR |
0.0900 EUR |
0.0959 EUR |
0.0912 EUR |
| 2025-02-24 |
0.0956 EUR |
9,533.6636 KEEP |
0.0975 EUR |
0.0920 EUR |
0.1010 EUR |
0.0920 EUR |
| 2025-02-23 |
0.0962 EUR |
5,997.3468 KEEP |
0.0973 EUR |
0.0940 EUR |
0.0988 EUR |
0.0985 EUR |
| 2025-02-22 |
0.0955 EUR |
2,602.8418 KEEP |
0.0959 EUR |
0.0940 EUR |
0.0988 EUR |
0.0960 EUR |
| 2025-02-21 |
0.0974 EUR |
3,465.9578 KEEP |
0.1003 EUR |
0.0959 EUR |
0.1018 EUR |
0.0960 EUR |
| 2025-02-20 |
0.0957 EUR |
2,492.6592 KEEP |
0.0940 EUR |
0.0940 EUR |
0.0988 EUR |
0.0961 EUR |
| 2025-02-19 |
0.0946 EUR |
11,367.3157 KEEP |
0.0970 EUR |
0.0940 EUR |
0.0973 EUR |
0.0940 EUR |
| 2025-02-18 |
0.0948 EUR |
10,983.0328 KEEP |
0.0940 EUR |
0.0940 EUR |
0.0959 EUR |
0.0959 EUR |
| 2025-02-17 |
0.0975 EUR |
27,476.8901 KEEP |
0.0954 EUR |
0.0940 EUR |
0.1003 EUR |
0.0940 EUR |
| 2025-02-16 |
0.0949 EUR |
2,211.3093 KEEP |
0.0970 EUR |
0.0940 EUR |
0.0970 EUR |
0.0940 EUR |
| 2025-02-15 |
0.0952 EUR |
594.9696 KEEP |
0.0954 EUR |
0.0950 EUR |
0.0954 EUR |
0.0950 EUR |
| 2025-02-14 |
0.0958 EUR |
2,446.3614 KEEP |
0.0974 EUR |
0.0950 EUR |
0.0974 EUR |
0.0950 EUR |
| 2025-02-13 |
0.0971 EUR |
4,190.1536 KEEP |
0.0955 EUR |
0.0954 EUR |
0.1002 EUR |
0.1002 EUR |
| 2025-02-12 |
0.0980 EUR |
14,361.2326 KEEP |
0.1000 EUR |
0.0950 EUR |
0.1003 EUR |
0.0988 EUR |
| 2025-02-11 |
0.0989 EUR |
2,601.5813 KEEP |
0.0992 EUR |
0.0969 EUR |
0.1018 EUR |
0.0969 EUR |
| 2025-02-10 |
0.0962 EUR |
4,119.4292 KEEP |
0.1028 EUR |
0.0940 EUR |
0.1028 EUR |
0.0990 EUR |
| 2025-02-09 |
0.0972 EUR |
3,315.4900 KEEP |
0.0940 EUR |
0.0940 EUR |
0.1038 EUR |
0.1038 EUR |
| 2025-02-08 |
0.0982 EUR |
3,268.7516 KEEP |
0.0976 EUR |
0.0940 EUR |
0.1078 EUR |
0.1030 EUR |
| 2025-02-07 |
0.0977 EUR |
3,551.5098 KEEP |
0.1045 EUR |
0.0940 EUR |
0.1045 EUR |
0.0940 EUR |
| 2025-02-06 |
0.0990 EUR |
2,487.0725 KEEP |
0.0997 EUR |
0.0980 EUR |
0.1046 EUR |
0.1045 EUR |
| 2025-02-05 |
0.1003 EUR |
5,734.6665 KEEP |
0.0980 EUR |
0.0980 EUR |
0.1075 EUR |
0.0980 EUR |
| 2025-02-04 |
0.1040 EUR |
2,333.0750 KEEP |
0.1031 EUR |
0.0940 EUR |
0.1120 EUR |
0.0940 EUR |
| 2025-02-03 |
0.1022 EUR |
16,226.9661 KEEP |
0.1001 EUR |
0.0940 EUR |
0.1120 EUR |
0.1120 EUR |
| 2025-02-02 |
0.1054 EUR |
2,219.7600 KEEP |
0.1063 EUR |
0.1009 EUR |
0.1063 EUR |
0.1009 EUR |
| 2025-02-01 |
0.1063 EUR |
894.6464 KEEP |
0.1063 EUR |
0.1063 EUR |
0.1064 EUR |
0.1063 EUR |
| 2025-01-31 |
0.1080 EUR |
4,271.0445 KEEP |
0.1060 EUR |
0.1060 EUR |
0.1197 EUR |
0.1063 EUR |
| 2025-01-30 |
0.1118 EUR |
1,299.0619 KEEP |
0.1061 EUR |
0.1060 EUR |
0.1147 EUR |
0.1067 EUR |
| 2025-01-29 |
0.1092 EUR |
4,969.7387 KEEP |
0.1069 EUR |
0.1066 EUR |
0.1186 EUR |
0.1066 EUR |
| 2025-01-28 |
0.1102 EUR |
24,413.8856 KEEP |
0.1056 EUR |
0.1015 EUR |
0.1250 EUR |
0.1069 EUR |
| 2025-01-27 |
0.1093 EUR |
606.6130 KEEP |
0.1189 EUR |
0.1057 EUR |
0.1189 EUR |
0.1169 EUR |
| 2025-01-26 |
0.1178 EUR |
241.9604 KEEP |
0.1107 EUR |
0.1107 EUR |
0.1192 EUR |
0.1192 EUR |
| 2025-01-25 |
0.0000 EUR |
0.0000 KEEP |
0.1182 EUR |
0.1182 EUR |
0.1182 EUR |
0.1182 EUR |
| 2025-01-24 |
0.1178 EUR |
2,322.6880 KEEP |
0.1190 EUR |
0.1100 EUR |
0.1192 EUR |
0.1182 EUR |
| 2025-01-23 |
0.1174 EUR |
3,117.8878 KEEP |
0.1200 EUR |
0.1162 EUR |
0.1200 EUR |
0.1162 EUR |
| 2025-01-22 |
0.1200 EUR |
39.9724 KEEP |
0.1200 EUR |
0.1200 EUR |
0.1200 EUR |
0.1200 EUR |
| 2025-01-21 |
0.1199 EUR |
19,826.9257 KEEP |
0.1164 EUR |
0.1164 EUR |
0.1249 EUR |
0.1199 EUR |
| 2025-01-20 |
0.1226 EUR |
23,396.2088 KEEP |
0.1225 EUR |
0.1171 EUR |
0.1264 EUR |
0.1173 EUR |