Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0521 EUR |
603.4736 KEEP |
0.0506 EUR |
0.0500 EUR |
0.0550 EUR |
0.0536 EUR |
| 2025-10-15 |
0.0000 EUR |
0.0000 KEEP |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-10-14 |
0.0519 EUR |
9,633.3799 KEEP |
0.0555 EUR |
0.0478 EUR |
0.0574 EUR |
0.0548 EUR |
| 2025-10-13 |
0.0590 EUR |
5,412.9514 KEEP |
0.0540 EUR |
0.0515 EUR |
0.0600 EUR |
0.0530 EUR |
| 2025-10-12 |
0.0503 EUR |
397.5031 KEEP |
0.0511 EUR |
0.0500 EUR |
0.0511 EUR |
0.0500 EUR |
| 2025-10-11 |
0.0555 EUR |
8,241.1449 KEEP |
0.0550 EUR |
0.0530 EUR |
0.0575 EUR |
0.0530 EUR |
| 2025-10-10 |
0.0638 EUR |
7,951.9997 KEEP |
0.0641 EUR |
0.0638 EUR |
0.0641 EUR |
0.0638 EUR |
| 2025-10-09 |
0.0624 EUR |
409.1200 KEEP |
0.0625 EUR |
0.0609 EUR |
0.0625 EUR |
0.0609 EUR |
| 2025-10-08 |
0.0650 EUR |
682.4018 KEEP |
0.0646 EUR |
0.0619 EUR |
0.0668 EUR |
0.0644 EUR |
| 2025-10-07 |
0.0655 EUR |
1,332.6494 KEEP |
0.0609 EUR |
0.0605 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-10-06 |
0.0669 EUR |
10,099.8700 KEEP |
0.0655 EUR |
0.0605 EUR |
0.0672 EUR |
0.0605 EUR |
| 2025-10-05 |
0.0000 EUR |
0.0000 KEEP |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-10-04 |
0.0000 EUR |
0.0000 KEEP |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-10-03 |
0.0624 EUR |
4,183.8487 KEEP |
0.0635 EUR |
0.0597 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-10-02 |
0.0582 EUR |
7,241.1562 KEEP |
0.0608 EUR |
0.0580 EUR |
0.0608 EUR |
0.0580 EUR |
| 2025-10-01 |
0.0000 EUR |
0.0000 KEEP |
0.0608 EUR |
0.0608 EUR |
0.0608 EUR |
0.0608 EUR |
| 2025-09-30 |
0.0583 EUR |
3,232.3122 KEEP |
0.0583 EUR |
0.0580 EUR |
0.0608 EUR |
0.0608 EUR |
| 2025-09-29 |
0.0584 EUR |
2,621.8339 KEEP |
0.0583 EUR |
0.0583 EUR |
0.0620 EUR |
0.0583 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 KEEP |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
| 2025-09-27 |
0.0621 EUR |
2,174.9907 KEEP |
0.0620 EUR |
0.0587 EUR |
0.0629 EUR |
0.0629 EUR |
| 2025-09-26 |
0.0584 EUR |
6,735.6939 KEEP |
0.0585 EUR |
0.0580 EUR |
0.0588 EUR |
0.0580 EUR |
| 2025-09-25 |
0.0590 EUR |
163.9540 KEEP |
0.0592 EUR |
0.0585 EUR |
0.0592 EUR |
0.0585 EUR |
| 2025-09-24 |
0.0604 EUR |
3,325.9983 KEEP |
0.0610 EUR |
0.0590 EUR |
0.0624 EUR |
0.0592 EUR |
| 2025-09-23 |
0.0620 EUR |
165.6229 KEEP |
0.0615 EUR |
0.0615 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-09-22 |
0.0660 EUR |
1,158.5358 KEEP |
0.0665 EUR |
0.0630 EUR |
0.0665 EUR |
0.0662 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 KEEP |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-09-20 |
0.0694 EUR |
206.3152 KEEP |
0.0698 EUR |
0.0679 EUR |
0.0698 EUR |
0.0679 EUR |
| 2025-09-19 |
0.0000 EUR |
0.0000 KEEP |
0.0663 EUR |
0.0663 EUR |
0.0663 EUR |
0.0663 EUR |
| 2025-09-18 |
0.0686 EUR |
4,486.8602 KEEP |
0.0687 EUR |
0.0663 EUR |
0.0687 EUR |
0.0663 EUR |
| 2025-09-17 |
0.0681 EUR |
1,810.3792 KEEP |
0.0685 EUR |
0.0663 EUR |
0.0698 EUR |
0.0663 EUR |
| 2025-09-16 |
0.0000 EUR |
0.0000 KEEP |
0.0663 EUR |
0.0663 EUR |
0.0663 EUR |
0.0663 EUR |
| 2025-09-15 |
0.0665 EUR |
687.5333 KEEP |
0.0668 EUR |
0.0663 EUR |
0.0684 EUR |
0.0663 EUR |
| 2025-09-14 |
0.0669 EUR |
1,107.5919 KEEP |
0.0658 EUR |
0.0658 EUR |
0.0697 EUR |
0.0664 EUR |
| 2025-09-13 |
0.0656 EUR |
26,092.2484 KEEP |
0.0700 EUR |
0.0600 EUR |
0.0700 EUR |
0.0686 EUR |
| 2025-09-12 |
0.0700 EUR |
461.8786 KEEP |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
| 2025-09-11 |
0.0000 EUR |
0.0000 KEEP |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
| 2025-09-10 |
0.0674 EUR |
1,402.4755 KEEP |
0.0640 EUR |
0.0640 EUR |
0.0714 EUR |
0.0700 EUR |
| 2025-09-09 |
0.0640 EUR |
5,822.3572 KEEP |
0.0666 EUR |
0.0640 EUR |
0.0666 EUR |
0.0640 EUR |
| 2025-09-08 |
0.0690 EUR |
783.2705 KEEP |
0.0690 EUR |
0.0644 EUR |
0.0693 EUR |
0.0692 EUR |
| 2025-09-07 |
0.0686 EUR |
8,225.0000 KEEP |
0.0671 EUR |
0.0671 EUR |
0.0715 EUR |
0.0706 EUR |
| 2025-09-06 |
0.0697 EUR |
627,768.8648 KEEP |
0.0630 EUR |
0.0630 EUR |
0.0714 EUR |
0.0640 EUR |
| 2025-09-05 |
0.0653 EUR |
491.8748 KEEP |
0.0630 EUR |
0.0630 EUR |
0.0669 EUR |
0.0668 EUR |
| 2025-09-04 |
0.0000 EUR |
0.0000 KEEP |
0.0674 EUR |
0.0674 EUR |
0.0674 EUR |
0.0674 EUR |
| 2025-09-03 |
0.0630 EUR |
99.4848 KEEP |
0.0630 EUR |
0.0630 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-09-02 |
0.0639 EUR |
369.2947 KEEP |
0.0674 EUR |
0.0630 EUR |
0.0674 EUR |
0.0630 EUR |
| 2025-09-01 |
0.0699 EUR |
220.3939 KEEP |
0.0700 EUR |
0.0699 EUR |
0.0700 EUR |
0.0699 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 KEEP |
0.0630 EUR |
0.0630 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-08-30 |
0.0632 EUR |
8,184.3366 KEEP |
0.0633 EUR |
0.0630 EUR |
0.0633 EUR |
0.0630 EUR |
| 2025-08-29 |
0.0710 EUR |
2,429,900.8036 KEEP |
0.0674 EUR |
0.0646 EUR |
0.0714 EUR |
0.0699 EUR |
| 2025-08-28 |
0.0633 EUR |
344.4841 KEEP |
0.0633 EUR |
0.0633 EUR |
0.0633 EUR |
0.0633 EUR |