Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.1346 EUR |
16,358.5573 KEEP |
0.1359 EUR |
0.1300 EUR |
0.1402 EUR |
0.1348 EUR |
| 2024-01-18 |
0.1390 EUR |
33,131.3298 KEEP |
0.1447 EUR |
0.1300 EUR |
0.1500 EUR |
0.1340 EUR |
| 2024-01-17 |
0.1498 EUR |
17,951.1504 KEEP |
0.1451 EUR |
0.1447 EUR |
0.1587 EUR |
0.1507 EUR |
| 2024-01-16 |
0.1510 EUR |
68,435.8372 KEEP |
0.1575 EUR |
0.1350 EUR |
0.1641 EUR |
0.1543 EUR |
| 2024-01-15 |
0.1609 EUR |
141,659.6269 KEEP |
0.1785 EUR |
0.1455 EUR |
0.1843 EUR |
0.1585 EUR |
| 2024-01-14 |
0.1791 EUR |
178,528.3598 KEEP |
0.1494 EUR |
0.1494 EUR |
0.1968 EUR |
0.1846 EUR |
| 2024-01-13 |
0.1490 EUR |
20,311.9001 KEEP |
0.1506 EUR |
0.1452 EUR |
0.1543 EUR |
0.1538 EUR |
| 2024-01-12 |
0.1585 EUR |
17,571.7384 KEEP |
0.1464 EUR |
0.1419 EUR |
0.1693 EUR |
0.1485 EUR |
| 2024-01-11 |
0.1470 EUR |
16,941.5432 KEEP |
0.1413 EUR |
0.1384 EUR |
0.1543 EUR |
0.1432 EUR |
| 2024-01-10 |
0.1437 EUR |
50,164.5165 KEEP |
0.1455 EUR |
0.1333 EUR |
0.1644 EUR |
0.1490 EUR |
| 2024-01-09 |
0.1637 EUR |
192,729.1741 KEEP |
0.1600 EUR |
0.1351 EUR |
0.1958 EUR |
0.1351 EUR |
| 2024-01-08 |
0.1517 EUR |
343,065.4945 KEEP |
0.1154 EUR |
0.1154 EUR |
0.1765 EUR |
0.1730 EUR |
| 2024-01-07 |
0.1234 EUR |
34,375.2015 KEEP |
0.1251 EUR |
0.1150 EUR |
0.1312 EUR |
0.1229 EUR |
| 2024-01-06 |
0.1445 EUR |
138,521.4267 KEEP |
0.1388 EUR |
0.1300 EUR |
0.1574 EUR |
0.1321 EUR |
| 2024-01-05 |
0.1380 EUR |
164,576.2251 KEEP |
0.1285 EUR |
0.1260 EUR |
0.1472 EUR |
0.1454 EUR |
| 2024-01-04 |
0.1285 EUR |
154,049.0471 KEEP |
0.1201 EUR |
0.1191 EUR |
0.1350 EUR |
0.1345 EUR |
| 2024-01-03 |
0.1135 EUR |
591,819.0366 KEEP |
0.1076 EUR |
0.1076 EUR |
0.1350 EUR |
0.1225 EUR |
| 2024-01-02 |
0.1113 EUR |
70,947.9543 KEEP |
0.1105 EUR |
0.1090 EUR |
0.1151 EUR |
0.1100 EUR |
| 2024-01-01 |
0.1094 EUR |
88,589.3473 KEEP |
0.1126 EUR |
0.1021 EUR |
0.1134 EUR |
0.1070 EUR |
| 2023-12-31 |
0.1107 EUR |
4,348.2487 KEEP |
0.1104 EUR |
0.1076 EUR |
0.1126 EUR |
0.1119 EUR |
| 2023-12-30 |
0.1074 EUR |
6,011.6429 KEEP |
0.1064 EUR |
0.1035 EUR |
0.1110 EUR |
0.1110 EUR |
| 2023-12-29 |
0.1060 EUR |
18,054.7473 KEEP |
0.1134 EUR |
0.1005 EUR |
0.1134 EUR |
0.1069 EUR |
| 2023-12-28 |
0.1116 EUR |
12,781.8127 KEEP |
0.1086 EUR |
0.1086 EUR |
0.1195 EUR |
0.1112 EUR |
| 2023-12-27 |
0.1120 EUR |
8,150.5003 KEEP |
0.1157 EUR |
0.1026 EUR |
0.1160 EUR |
0.1159 EUR |
| 2023-12-26 |
0.1131 EUR |
11,952.2037 KEEP |
0.1187 EUR |
0.1080 EUR |
0.1197 EUR |
0.1160 EUR |
| 2023-12-25 |
0.1178 EUR |
1,622.1584 KEEP |
0.1180 EUR |
0.1146 EUR |
0.1197 EUR |
0.1187 EUR |
| 2023-12-24 |
0.1185 EUR |
122,736.0312 KEEP |
0.1135 EUR |
0.1100 EUR |
0.1300 EUR |
0.1200 EUR |
| 2023-12-23 |
0.1219 EUR |
152,411.5083 KEEP |
0.1110 EUR |
0.1110 EUR |
0.1410 EUR |
0.1120 EUR |
| 2023-12-22 |
0.1099 EUR |
28,087.2499 KEEP |
0.1085 EUR |
0.1080 EUR |
0.1118 EUR |
0.1110 EUR |
| 2023-12-21 |
0.1084 EUR |
17,418.2957 KEEP |
0.1092 EUR |
0.1080 EUR |
0.1120 EUR |
0.1080 EUR |
| 2023-12-20 |
0.1082 EUR |
4,977.8753 KEEP |
0.1069 EUR |
0.1025 EUR |
0.1120 EUR |
0.1087 EUR |
| 2023-12-19 |
0.1055 EUR |
19,150.2685 KEEP |
0.1097 EUR |
0.1015 EUR |
0.1118 EUR |
0.1069 EUR |
| 2023-12-18 |
0.1080 EUR |
7,605.5044 KEEP |
0.1080 EUR |
0.1068 EUR |
0.1098 EUR |
0.1097 EUR |
| 2023-12-17 |
0.1080 EUR |
4,337.1075 KEEP |
0.1080 EUR |
0.1080 EUR |
0.1099 EUR |
0.1081 EUR |
| 2023-12-16 |
0.1077 EUR |
29,224.1237 KEEP |
0.1065 EUR |
0.1015 EUR |
0.1100 EUR |
0.1070 EUR |
| 2023-12-15 |
0.1080 EUR |
11,780.8397 KEEP |
0.1090 EUR |
0.1065 EUR |
0.1100 EUR |
0.1066 EUR |
| 2023-12-14 |
0.1097 EUR |
13,523.8362 KEEP |
0.1079 EUR |
0.1079 EUR |
0.1120 EUR |
0.1090 EUR |
| 2023-12-13 |
0.1040 EUR |
3,515.2466 KEEP |
0.1050 EUR |
0.1015 EUR |
0.1089 EUR |
0.1015 EUR |
| 2023-12-12 |
0.1081 EUR |
27,360.7281 KEEP |
0.1104 EUR |
0.1047 EUR |
0.1120 EUR |
0.1060 EUR |
| 2023-12-11 |
0.1197 EUR |
187,728.8007 KEEP |
0.1140 EUR |
0.1055 EUR |
0.1325 EUR |
0.1106 EUR |
| 2023-12-10 |
0.1141 EUR |
11,758.8391 KEEP |
0.1180 EUR |
0.1116 EUR |
0.1180 EUR |
0.1147 EUR |
| 2023-12-09 |
0.1167 EUR |
54,385.0017 KEEP |
0.1145 EUR |
0.1126 EUR |
0.1190 EUR |
0.1165 EUR |
| 2023-12-08 |
0.1159 EUR |
29,057.3502 KEEP |
0.1134 EUR |
0.1109 EUR |
0.1180 EUR |
0.1146 EUR |
| 2023-12-07 |
0.1067 EUR |
53,211.3837 KEEP |
0.1145 EUR |
0.1025 EUR |
0.1160 EUR |
0.1130 EUR |
| 2023-12-06 |
0.1168 EUR |
59,439.8794 KEEP |
0.1165 EUR |
0.1127 EUR |
0.1199 EUR |
0.1183 EUR |
| 2023-12-05 |
0.1175 EUR |
63,909.3407 KEEP |
0.1163 EUR |
0.1090 EUR |
0.1252 EUR |
0.1163 EUR |
| 2023-12-04 |
0.1073 EUR |
256,218.1646 KEEP |
0.1057 EUR |
0.0954 EUR |
0.1173 EUR |
0.1129 EUR |
| 2023-12-03 |
0.1043 EUR |
15,367.2136 KEEP |
0.1059 EUR |
0.1008 EUR |
0.1069 EUR |
0.1030 EUR |
| 2023-12-02 |
0.1080 EUR |
32,464.8452 KEEP |
0.1076 EUR |
0.1050 EUR |
0.1100 EUR |
0.1081 EUR |
| 2023-12-01 |
0.1060 EUR |
4,322.8772 KEEP |
0.1041 EUR |
0.1041 EUR |
0.1093 EUR |
0.1042 EUR |