Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0635 EUR |
576.2610 KEEP |
0.0642 EUR |
0.0633 EUR |
0.0642 EUR |
0.0633 EUR |
| 2025-08-26 |
0.0661 EUR |
62.7912 KEEP |
0.0642 EUR |
0.0642 EUR |
0.0674 EUR |
0.0674 EUR |
| 2025-08-25 |
0.0651 EUR |
5,924.9108 KEEP |
0.0700 EUR |
0.0634 EUR |
0.0700 EUR |
0.0674 EUR |
| 2025-08-24 |
0.0693 EUR |
354.5319 KEEP |
0.0700 EUR |
0.0651 EUR |
0.0700 EUR |
0.0651 EUR |
| 2025-08-23 |
0.0660 EUR |
235.7970 KEEP |
0.0633 EUR |
0.0633 EUR |
0.0674 EUR |
0.0674 EUR |
| 2025-08-22 |
0.0649 EUR |
543.8985 KEEP |
0.0662 EUR |
0.0633 EUR |
0.0662 EUR |
0.0633 EUR |
| 2025-08-21 |
0.0636 EUR |
10,009.0952 KEEP |
0.0643 EUR |
0.0630 EUR |
0.0643 EUR |
0.0630 EUR |
| 2025-08-20 |
0.0000 EUR |
0.0000 KEEP |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-08-19 |
0.0682 EUR |
10,890.5832 KEEP |
0.0674 EUR |
0.0642 EUR |
0.0705 EUR |
0.0642 EUR |
| 2025-08-18 |
0.0667 EUR |
3,586.9068 KEEP |
0.0674 EUR |
0.0630 EUR |
0.0701 EUR |
0.0630 EUR |
| 2025-08-17 |
0.0000 EUR |
0.0000 KEEP |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-08-16 |
0.0666 EUR |
279.8714 KEEP |
0.0674 EUR |
0.0642 EUR |
0.0674 EUR |
0.0642 EUR |
| 2025-08-15 |
0.0653 EUR |
7,771.9914 KEEP |
0.0650 EUR |
0.0630 EUR |
0.0705 EUR |
0.0674 EUR |
| 2025-08-14 |
0.0667 EUR |
2,815.8797 KEEP |
0.0708 EUR |
0.0650 EUR |
0.0708 EUR |
0.0650 EUR |
| 2025-08-13 |
0.0657 EUR |
318.2072 KEEP |
0.0674 EUR |
0.0637 EUR |
0.0674 EUR |
0.0637 EUR |
| 2025-08-12 |
0.0669 EUR |
2,052.3340 KEEP |
0.0707 EUR |
0.0630 EUR |
0.0707 EUR |
0.0699 EUR |
| 2025-08-11 |
0.0692 EUR |
5,215.2875 KEEP |
0.0708 EUR |
0.0650 EUR |
0.0742 EUR |
0.0708 EUR |
| 2025-08-10 |
0.0704 EUR |
10,822.3417 KEEP |
0.0708 EUR |
0.0650 EUR |
0.0742 EUR |
0.0742 EUR |
| 2025-08-09 |
0.0703 EUR |
4,982.0816 KEEP |
0.0708 EUR |
0.0674 EUR |
0.0743 EUR |
0.0743 EUR |
| 2025-08-08 |
0.0694 EUR |
4,233.9179 KEEP |
0.0702 EUR |
0.0674 EUR |
0.0709 EUR |
0.0708 EUR |
| 2025-08-07 |
0.0696 EUR |
620.6481 KEEP |
0.0702 EUR |
0.0651 EUR |
0.0702 EUR |
0.0702 EUR |
| 2025-08-06 |
0.0685 EUR |
4,192.8866 KEEP |
0.0700 EUR |
0.0650 EUR |
0.0702 EUR |
0.0651 EUR |
| 2025-08-05 |
0.0701 EUR |
2,205.6884 KEEP |
0.0650 EUR |
0.0650 EUR |
0.0702 EUR |
0.0700 EUR |
| 2025-08-04 |
0.0702 EUR |
398.2457 KEEP |
0.0702 EUR |
0.0702 EUR |
0.0702 EUR |
0.0702 EUR |
| 2025-08-03 |
0.0647 EUR |
4,146.0415 KEEP |
0.0650 EUR |
0.0630 EUR |
0.0702 EUR |
0.0702 EUR |
| 2025-08-02 |
0.0688 EUR |
11,216.0544 KEEP |
0.0690 EUR |
0.0660 EUR |
0.0690 EUR |
0.0660 EUR |
| 2025-08-01 |
0.0695 EUR |
2,929.0883 KEEP |
0.0696 EUR |
0.0690 EUR |
0.0741 EUR |
0.0733 EUR |
| 2025-07-31 |
0.0775 EUR |
6,382.2489 KEEP |
0.0743 EUR |
0.0708 EUR |
0.0798 EUR |
0.0780 EUR |
| 2025-07-30 |
0.0723 EUR |
623.4046 KEEP |
0.0743 EUR |
0.0696 EUR |
0.0743 EUR |
0.0743 EUR |
| 2025-07-29 |
0.0712 EUR |
389.9988 KEEP |
0.0727 EUR |
0.0708 EUR |
0.0727 EUR |
0.0708 EUR |
| 2025-07-28 |
0.0744 EUR |
8,257.3159 KEEP |
0.0780 EUR |
0.0710 EUR |
0.0788 EUR |
0.0727 EUR |
| 2025-07-27 |
0.0746 EUR |
5,959.9698 KEEP |
0.0746 EUR |
0.0696 EUR |
0.0819 EUR |
0.0743 EUR |
| 2025-07-26 |
0.0724 EUR |
2,288.4106 KEEP |
0.0742 EUR |
0.0690 EUR |
0.0746 EUR |
0.0746 EUR |
| 2025-07-25 |
0.0742 EUR |
1,778.3632 KEEP |
0.0755 EUR |
0.0690 EUR |
0.0755 EUR |
0.0747 EUR |
| 2025-07-24 |
0.0717 EUR |
3,331.8005 KEEP |
0.0786 EUR |
0.0690 EUR |
0.0786 EUR |
0.0690 EUR |
| 2025-07-23 |
0.0749 EUR |
4,587.2556 KEEP |
0.0750 EUR |
0.0717 EUR |
0.0750 EUR |
0.0717 EUR |
| 2025-07-22 |
0.0778 EUR |
3,466.9596 KEEP |
0.0776 EUR |
0.0750 EUR |
0.0839 EUR |
0.0827 EUR |
| 2025-07-21 |
0.0804 EUR |
12,176.4205 KEEP |
0.0726 EUR |
0.0722 EUR |
0.0850 EUR |
0.0776 EUR |
| 2025-07-20 |
0.0764 EUR |
13,792.4229 KEEP |
0.0682 EUR |
0.0682 EUR |
0.0786 EUR |
0.0715 EUR |
| 2025-07-19 |
0.0690 EUR |
1,597.4197 KEEP |
0.0704 EUR |
0.0683 EUR |
0.0726 EUR |
0.0683 EUR |
| 2025-07-18 |
0.0706 EUR |
1,649.2892 KEEP |
0.0681 EUR |
0.0681 EUR |
0.0760 EUR |
0.0690 EUR |
| 2025-07-17 |
0.0710 EUR |
1,188.5231 KEEP |
0.0714 EUR |
0.0664 EUR |
0.0715 EUR |
0.0664 EUR |
| 2025-07-16 |
0.0704 EUR |
1,858.8097 KEEP |
0.0710 EUR |
0.0646 EUR |
0.0710 EUR |
0.0710 EUR |
| 2025-07-15 |
0.0665 EUR |
4,664.3306 KEEP |
0.0646 EUR |
0.0646 EUR |
0.0710 EUR |
0.0646 EUR |
| 2025-07-14 |
0.0690 EUR |
19,716.1896 KEEP |
0.0665 EUR |
0.0605 EUR |
0.0760 EUR |
0.0717 EUR |
| 2025-07-13 |
0.0681 EUR |
157.3743 KEEP |
0.0663 EUR |
0.0663 EUR |
0.0746 EUR |
0.0746 EUR |
| 2025-07-12 |
0.0716 EUR |
10,160.9075 KEEP |
0.0715 EUR |
0.0652 EUR |
0.0760 EUR |
0.0656 EUR |
| 2025-07-11 |
0.0682 EUR |
14,450.8146 KEEP |
0.0691 EUR |
0.0646 EUR |
0.0738 EUR |
0.0650 EUR |
| 2025-07-10 |
0.0650 EUR |
834.8289 KEEP |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-07-09 |
0.0620 EUR |
140.2017 KEEP |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |
0.0620 EUR |