Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0523 EUR |
1,181.0076 KEEP |
0.0503 EUR |
0.0503 EUR |
0.0554 EUR |
0.0522 EUR |
| 2025-11-09 |
0.0542 EUR |
1,282.6321 KEEP |
0.0554 EUR |
0.0527 EUR |
0.0554 EUR |
0.0527 EUR |
| 2025-11-08 |
0.0522 EUR |
546.2337 KEEP |
0.0545 EUR |
0.0500 EUR |
0.0545 EUR |
0.0500 EUR |
| 2025-11-07 |
0.0463 EUR |
1,911.8737 KEEP |
0.0498 EUR |
0.0460 EUR |
0.0498 EUR |
0.0460 EUR |
| 2025-11-06 |
0.0468 EUR |
200.0000 KEEP |
0.0468 EUR |
0.0468 EUR |
0.0468 EUR |
0.0468 EUR |
| 2025-11-05 |
0.0467 EUR |
140.5458 KEEP |
0.0466 EUR |
0.0466 EUR |
0.0470 EUR |
0.0468 EUR |
| 2025-11-04 |
0.0503 EUR |
4,319.9369 KEEP |
0.0491 EUR |
0.0461 EUR |
0.0521 EUR |
0.0507 EUR |
| 2025-11-03 |
0.0508 EUR |
6,976.0124 KEEP |
0.0589 EUR |
0.0490 EUR |
0.0589 EUR |
0.0503 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 KEEP |
0.0511 EUR |
0.0511 EUR |
0.0511 EUR |
0.0511 EUR |
| 2025-11-01 |
0.0490 EUR |
68.8045 KEEP |
0.0490 EUR |
0.0490 EUR |
0.0490 EUR |
0.0490 EUR |
| 2025-10-31 |
0.0000 EUR |
0.0000 KEEP |
0.0518 EUR |
0.0518 EUR |
0.0518 EUR |
0.0518 EUR |
| 2025-10-30 |
0.0508 EUR |
799.5888 KEEP |
0.0505 EUR |
0.0505 EUR |
0.0518 EUR |
0.0518 EUR |
| 2025-10-29 |
0.0500 EUR |
9,689.5637 KEEP |
0.0514 EUR |
0.0461 EUR |
0.0525 EUR |
0.0525 EUR |
| 2025-10-28 |
0.0530 EUR |
3,564.4281 KEEP |
0.0530 EUR |
0.0523 EUR |
0.0530 EUR |
0.0523 EUR |
| 2025-10-27 |
0.0580 EUR |
5,125.4142 KEEP |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-10-26 |
0.0518 EUR |
337.1972 KEEP |
0.0523 EUR |
0.0510 EUR |
0.0523 EUR |
0.0510 EUR |
| 2025-10-25 |
0.0000 EUR |
0.0000 KEEP |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-10-24 |
0.0503 EUR |
3,664.3179 KEEP |
0.0504 EUR |
0.0500 EUR |
0.0539 EUR |
0.0500 EUR |
| 2025-10-23 |
0.0507 EUR |
726.2538 KEEP |
0.0502 EUR |
0.0502 EUR |
0.0531 EUR |
0.0531 EUR |
| 2025-10-22 |
0.0512 EUR |
100.0000 KEEP |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
| 2025-10-21 |
0.0505 EUR |
50.0000 KEEP |
0.0505 EUR |
0.0505 EUR |
0.0505 EUR |
0.0505 EUR |
| 2025-10-20 |
0.0517 EUR |
2,283.4515 KEEP |
0.0496 EUR |
0.0496 EUR |
0.0525 EUR |
0.0525 EUR |
| 2025-10-19 |
0.0488 EUR |
1,528.3460 KEEP |
0.0476 EUR |
0.0475 EUR |
0.0525 EUR |
0.0480 EUR |
| 2025-10-18 |
0.0000 EUR |
0.0000 KEEP |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
0.0526 EUR |
| 2025-10-17 |
0.0499 EUR |
11,786.0263 KEEP |
0.0535 EUR |
0.0471 EUR |
0.0536 EUR |
0.0471 EUR |
| 2025-10-16 |
0.0521 EUR |
603.4736 KEEP |
0.0506 EUR |
0.0500 EUR |
0.0550 EUR |
0.0536 EUR |
| 2025-10-15 |
0.0000 EUR |
0.0000 KEEP |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-10-14 |
0.0519 EUR |
9,633.3799 KEEP |
0.0555 EUR |
0.0478 EUR |
0.0574 EUR |
0.0548 EUR |
| 2025-10-13 |
0.0590 EUR |
5,412.9514 KEEP |
0.0540 EUR |
0.0515 EUR |
0.0600 EUR |
0.0530 EUR |
| 2025-10-12 |
0.0503 EUR |
397.5031 KEEP |
0.0511 EUR |
0.0500 EUR |
0.0511 EUR |
0.0500 EUR |
| 2025-10-11 |
0.0555 EUR |
8,241.1449 KEEP |
0.0550 EUR |
0.0530 EUR |
0.0575 EUR |
0.0530 EUR |
| 2025-10-10 |
0.0638 EUR |
7,951.9997 KEEP |
0.0641 EUR |
0.0638 EUR |
0.0641 EUR |
0.0638 EUR |
| 2025-10-09 |
0.0624 EUR |
409.1200 KEEP |
0.0625 EUR |
0.0609 EUR |
0.0625 EUR |
0.0609 EUR |
| 2025-10-08 |
0.0650 EUR |
682.4018 KEEP |
0.0646 EUR |
0.0619 EUR |
0.0668 EUR |
0.0644 EUR |
| 2025-10-07 |
0.0655 EUR |
1,332.6494 KEEP |
0.0609 EUR |
0.0605 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-10-06 |
0.0669 EUR |
10,099.8700 KEEP |
0.0655 EUR |
0.0605 EUR |
0.0672 EUR |
0.0605 EUR |
| 2025-10-05 |
0.0000 EUR |
0.0000 KEEP |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-10-04 |
0.0000 EUR |
0.0000 KEEP |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-10-03 |
0.0624 EUR |
4,183.8487 KEEP |
0.0635 EUR |
0.0597 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-10-02 |
0.0582 EUR |
7,241.1562 KEEP |
0.0608 EUR |
0.0580 EUR |
0.0608 EUR |
0.0580 EUR |
| 2025-10-01 |
0.0000 EUR |
0.0000 KEEP |
0.0608 EUR |
0.0608 EUR |
0.0608 EUR |
0.0608 EUR |
| 2025-09-30 |
0.0583 EUR |
3,232.3122 KEEP |
0.0583 EUR |
0.0580 EUR |
0.0608 EUR |
0.0608 EUR |
| 2025-09-29 |
0.0584 EUR |
2,621.8339 KEEP |
0.0583 EUR |
0.0583 EUR |
0.0620 EUR |
0.0583 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 KEEP |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
| 2025-09-27 |
0.0621 EUR |
2,174.9907 KEEP |
0.0620 EUR |
0.0587 EUR |
0.0629 EUR |
0.0629 EUR |
| 2025-09-26 |
0.0584 EUR |
6,735.6939 KEEP |
0.0585 EUR |
0.0580 EUR |
0.0588 EUR |
0.0580 EUR |
| 2025-09-25 |
0.0590 EUR |
163.9540 KEEP |
0.0592 EUR |
0.0585 EUR |
0.0592 EUR |
0.0585 EUR |
| 2025-09-24 |
0.0604 EUR |
3,325.9983 KEEP |
0.0610 EUR |
0.0590 EUR |
0.0624 EUR |
0.0592 EUR |
| 2025-09-23 |
0.0620 EUR |
165.6229 KEEP |
0.0615 EUR |
0.0615 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-09-22 |
0.0660 EUR |
1,158.5358 KEEP |
0.0665 EUR |
0.0630 EUR |
0.0665 EUR |
0.0662 EUR |