Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0000 EUR |
0.0000 KEEP |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-09-20 |
0.0694 EUR |
206.3152 KEEP |
0.0698 EUR |
0.0679 EUR |
0.0698 EUR |
0.0679 EUR |
| 2025-09-19 |
0.0000 EUR |
0.0000 KEEP |
0.0663 EUR |
0.0663 EUR |
0.0663 EUR |
0.0663 EUR |
| 2025-09-18 |
0.0686 EUR |
4,486.8602 KEEP |
0.0687 EUR |
0.0663 EUR |
0.0687 EUR |
0.0663 EUR |
| 2025-09-17 |
0.0681 EUR |
1,810.3792 KEEP |
0.0685 EUR |
0.0663 EUR |
0.0698 EUR |
0.0663 EUR |
| 2025-09-16 |
0.0000 EUR |
0.0000 KEEP |
0.0663 EUR |
0.0663 EUR |
0.0663 EUR |
0.0663 EUR |
| 2025-09-15 |
0.0665 EUR |
687.5333 KEEP |
0.0668 EUR |
0.0663 EUR |
0.0684 EUR |
0.0663 EUR |
| 2025-09-14 |
0.0669 EUR |
1,107.5919 KEEP |
0.0658 EUR |
0.0658 EUR |
0.0697 EUR |
0.0664 EUR |
| 2025-09-13 |
0.0656 EUR |
26,092.2484 KEEP |
0.0700 EUR |
0.0600 EUR |
0.0700 EUR |
0.0686 EUR |
| 2025-09-12 |
0.0700 EUR |
461.8786 KEEP |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
| 2025-09-11 |
0.0000 EUR |
0.0000 KEEP |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
| 2025-09-10 |
0.0674 EUR |
1,402.4755 KEEP |
0.0640 EUR |
0.0640 EUR |
0.0714 EUR |
0.0700 EUR |
| 2025-09-09 |
0.0640 EUR |
5,822.3572 KEEP |
0.0666 EUR |
0.0640 EUR |
0.0666 EUR |
0.0640 EUR |
| 2025-09-08 |
0.0690 EUR |
783.2705 KEEP |
0.0690 EUR |
0.0644 EUR |
0.0693 EUR |
0.0692 EUR |
| 2025-09-07 |
0.0686 EUR |
8,225.0000 KEEP |
0.0671 EUR |
0.0671 EUR |
0.0715 EUR |
0.0706 EUR |
| 2025-09-06 |
0.0697 EUR |
627,768.8648 KEEP |
0.0630 EUR |
0.0630 EUR |
0.0714 EUR |
0.0640 EUR |
| 2025-09-05 |
0.0653 EUR |
491.8748 KEEP |
0.0630 EUR |
0.0630 EUR |
0.0669 EUR |
0.0668 EUR |
| 2025-09-04 |
0.0000 EUR |
0.0000 KEEP |
0.0674 EUR |
0.0674 EUR |
0.0674 EUR |
0.0674 EUR |
| 2025-09-03 |
0.0630 EUR |
99.4848 KEEP |
0.0630 EUR |
0.0630 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-09-02 |
0.0639 EUR |
369.2947 KEEP |
0.0674 EUR |
0.0630 EUR |
0.0674 EUR |
0.0630 EUR |
| 2025-09-01 |
0.0699 EUR |
220.3939 KEEP |
0.0700 EUR |
0.0699 EUR |
0.0700 EUR |
0.0699 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 KEEP |
0.0630 EUR |
0.0630 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-08-30 |
0.0632 EUR |
8,184.3366 KEEP |
0.0633 EUR |
0.0630 EUR |
0.0633 EUR |
0.0630 EUR |
| 2025-08-29 |
0.0710 EUR |
2,429,900.8036 KEEP |
0.0674 EUR |
0.0646 EUR |
0.0714 EUR |
0.0699 EUR |
| 2025-08-28 |
0.0633 EUR |
344.4841 KEEP |
0.0633 EUR |
0.0633 EUR |
0.0633 EUR |
0.0633 EUR |
| 2025-08-27 |
0.0635 EUR |
576.2610 KEEP |
0.0642 EUR |
0.0633 EUR |
0.0642 EUR |
0.0633 EUR |
| 2025-08-26 |
0.0661 EUR |
62.7912 KEEP |
0.0642 EUR |
0.0642 EUR |
0.0674 EUR |
0.0674 EUR |
| 2025-08-25 |
0.0651 EUR |
5,924.9108 KEEP |
0.0700 EUR |
0.0634 EUR |
0.0700 EUR |
0.0674 EUR |
| 2025-08-24 |
0.0693 EUR |
354.5319 KEEP |
0.0700 EUR |
0.0651 EUR |
0.0700 EUR |
0.0651 EUR |
| 2025-08-23 |
0.0660 EUR |
235.7970 KEEP |
0.0633 EUR |
0.0633 EUR |
0.0674 EUR |
0.0674 EUR |
| 2025-08-22 |
0.0649 EUR |
543.8985 KEEP |
0.0662 EUR |
0.0633 EUR |
0.0662 EUR |
0.0633 EUR |
| 2025-08-21 |
0.0636 EUR |
10,009.0952 KEEP |
0.0643 EUR |
0.0630 EUR |
0.0643 EUR |
0.0630 EUR |
| 2025-08-20 |
0.0000 EUR |
0.0000 KEEP |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-08-19 |
0.0682 EUR |
10,890.5832 KEEP |
0.0674 EUR |
0.0642 EUR |
0.0705 EUR |
0.0642 EUR |
| 2025-08-18 |
0.0667 EUR |
3,586.9068 KEEP |
0.0674 EUR |
0.0630 EUR |
0.0701 EUR |
0.0630 EUR |
| 2025-08-17 |
0.0000 EUR |
0.0000 KEEP |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-08-16 |
0.0666 EUR |
279.8714 KEEP |
0.0674 EUR |
0.0642 EUR |
0.0674 EUR |
0.0642 EUR |
| 2025-08-15 |
0.0653 EUR |
7,771.9914 KEEP |
0.0650 EUR |
0.0630 EUR |
0.0705 EUR |
0.0674 EUR |
| 2025-08-14 |
0.0667 EUR |
2,815.8797 KEEP |
0.0708 EUR |
0.0650 EUR |
0.0708 EUR |
0.0650 EUR |
| 2025-08-13 |
0.0657 EUR |
318.2072 KEEP |
0.0674 EUR |
0.0637 EUR |
0.0674 EUR |
0.0637 EUR |
| 2025-08-12 |
0.0669 EUR |
2,052.3340 KEEP |
0.0707 EUR |
0.0630 EUR |
0.0707 EUR |
0.0699 EUR |
| 2025-08-11 |
0.0692 EUR |
5,215.2875 KEEP |
0.0708 EUR |
0.0650 EUR |
0.0742 EUR |
0.0708 EUR |
| 2025-08-10 |
0.0704 EUR |
10,822.3417 KEEP |
0.0708 EUR |
0.0650 EUR |
0.0742 EUR |
0.0742 EUR |
| 2025-08-09 |
0.0703 EUR |
4,982.0816 KEEP |
0.0708 EUR |
0.0674 EUR |
0.0743 EUR |
0.0743 EUR |
| 2025-08-08 |
0.0694 EUR |
4,233.9179 KEEP |
0.0702 EUR |
0.0674 EUR |
0.0709 EUR |
0.0708 EUR |
| 2025-08-07 |
0.0696 EUR |
620.6481 KEEP |
0.0702 EUR |
0.0651 EUR |
0.0702 EUR |
0.0702 EUR |
| 2025-08-06 |
0.0685 EUR |
4,192.8866 KEEP |
0.0700 EUR |
0.0650 EUR |
0.0702 EUR |
0.0651 EUR |
| 2025-08-05 |
0.0701 EUR |
2,205.6884 KEEP |
0.0650 EUR |
0.0650 EUR |
0.0702 EUR |
0.0700 EUR |
| 2025-08-04 |
0.0702 EUR |
398.2457 KEEP |
0.0702 EUR |
0.0702 EUR |
0.0702 EUR |
0.0702 EUR |
| 2025-08-03 |
0.0647 EUR |
4,146.0415 KEEP |
0.0650 EUR |
0.0630 EUR |
0.0702 EUR |
0.0702 EUR |