Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.0000 EUR |
0.0000 KEEP |
0.0310 EUR |
0.0310 EUR |
0.0310 EUR |
0.0310 EUR |
| 2026-02-17 |
0.0296 EUR |
2,504.8791 KEEP |
0.0296 EUR |
0.0296 EUR |
0.0296 EUR |
0.0296 EUR |
| 2026-02-16 |
0.0292 EUR |
1,352.2304 KEEP |
0.0283 EUR |
0.0279 EUR |
0.0310 EUR |
0.0289 EUR |
| 2026-02-15 |
0.0000 EUR |
0.0000 KEEP |
0.0279 EUR |
0.0279 EUR |
0.0279 EUR |
0.0279 EUR |
| 2026-02-14 |
0.0293 EUR |
2,142.5727 KEEP |
0.0300 EUR |
0.0284 EUR |
0.0300 EUR |
0.0300 EUR |
| 2026-02-13 |
0.0242 EUR |
5,390.8942 KEEP |
0.0300 EUR |
0.0237 EUR |
0.0300 EUR |
0.0279 EUR |
| 2026-02-12 |
0.0000 EUR |
0.0000 KEEP |
0.0293 EUR |
0.0293 EUR |
0.0293 EUR |
0.0293 EUR |
| 2026-02-11 |
0.0317 EUR |
2,045.1888 KEEP |
0.0308 EUR |
0.0293 EUR |
0.0371 EUR |
0.0293 EUR |
| 2026-02-10 |
0.0000 EUR |
0.0000 KEEP |
0.0340 EUR |
0.0340 EUR |
0.0340 EUR |
0.0340 EUR |
| 2026-02-09 |
0.0287 EUR |
4,676.9300 KEEP |
0.0371 EUR |
0.0274 EUR |
0.0371 EUR |
0.0340 EUR |
| 2026-02-08 |
0.0352 EUR |
1,160.3331 KEEP |
0.0340 EUR |
0.0340 EUR |
0.0371 EUR |
0.0371 EUR |
| 2026-02-07 |
0.0274 EUR |
159.6618 KEEP |
0.0274 EUR |
0.0274 EUR |
0.0274 EUR |
0.0274 EUR |
| 2026-02-06 |
0.0339 EUR |
400.0000 KEEP |
0.0339 EUR |
0.0339 EUR |
0.0339 EUR |
0.0339 EUR |
| 2026-02-05 |
0.0339 EUR |
308.2743 KEEP |
0.0339 EUR |
0.0339 EUR |
0.0339 EUR |
0.0339 EUR |
| 2026-02-04 |
0.0382 EUR |
5,311.8827 KEEP |
0.0384 EUR |
0.0339 EUR |
0.0428 EUR |
0.0344 EUR |
| 2026-02-03 |
0.0339 EUR |
3,017.5884 KEEP |
0.0287 EUR |
0.0287 EUR |
0.0372 EUR |
0.0372 EUR |
| 2026-02-02 |
0.0290 EUR |
3,714.5345 KEEP |
0.0305 EUR |
0.0286 EUR |
0.0305 EUR |
0.0287 EUR |
| 2026-02-01 |
0.0343 EUR |
292.9934 KEEP |
0.0343 EUR |
0.0343 EUR |
0.0343 EUR |
0.0343 EUR |
| 2026-01-31 |
0.0325 EUR |
2,763.2478 KEEP |
0.0321 EUR |
0.0302 EUR |
0.0347 EUR |
0.0302 EUR |
| 2026-01-30 |
0.0300 EUR |
12,878.0425 KEEP |
0.0300 EUR |
0.0300 EUR |
0.0300 EUR |
0.0300 EUR |
| 2026-01-29 |
0.0000 EUR |
0.0000 KEEP |
0.0300 EUR |
0.0300 EUR |
0.0300 EUR |
0.0300 EUR |
| 2026-01-28 |
0.0000 EUR |
0.0000 KEEP |
0.0300 EUR |
0.0300 EUR |
0.0300 EUR |
0.0300 EUR |
| 2026-01-27 |
0.0317 EUR |
1,806.1096 KEEP |
0.0338 EUR |
0.0300 EUR |
0.0338 EUR |
0.0300 EUR |
| 2026-01-26 |
0.0000 EUR |
0.0000 KEEP |
0.0346 EUR |
0.0346 EUR |
0.0346 EUR |
0.0346 EUR |
| 2026-01-25 |
0.0367 EUR |
11,313.1749 KEEP |
0.0413 EUR |
0.0338 EUR |
0.0414 EUR |
0.0346 EUR |
| 2026-01-24 |
0.0329 EUR |
1,224.1807 KEEP |
0.0340 EUR |
0.0312 EUR |
0.0391 EUR |
0.0391 EUR |
| 2026-01-23 |
0.0393 EUR |
1,273.8726 KEEP |
0.0410 EUR |
0.0351 EUR |
0.0414 EUR |
0.0413 EUR |
| 2026-01-22 |
0.0374 EUR |
1,266.9295 KEEP |
0.0361 EUR |
0.0343 EUR |
0.0416 EUR |
0.0343 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 KEEP |
0.0353 EUR |
0.0353 EUR |
0.0353 EUR |
0.0353 EUR |
| 2026-01-20 |
0.0000 EUR |
0.0000 KEEP |
0.0374 EUR |
0.0374 EUR |
0.0374 EUR |
0.0374 EUR |
| 2026-01-19 |
0.0413 EUR |
657.4218 KEEP |
0.0374 EUR |
0.0374 EUR |
0.0422 EUR |
0.0374 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 KEEP |
0.0374 EUR |
0.0374 EUR |
0.0374 EUR |
0.0374 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 KEEP |
0.0422 EUR |
0.0422 EUR |
0.0422 EUR |
0.0422 EUR |
| 2026-01-16 |
0.0417 EUR |
52.6536 KEEP |
0.0441 EUR |
0.0404 EUR |
0.0441 EUR |
0.0404 EUR |
| 2026-01-15 |
0.0444 EUR |
5,947.0442 KEEP |
0.0390 EUR |
0.0390 EUR |
0.0492 EUR |
0.0443 EUR |
| 2026-01-14 |
0.0347 EUR |
508.1396 KEEP |
0.0360 EUR |
0.0335 EUR |
0.0360 EUR |
0.0335 EUR |
| 2026-01-13 |
0.0354 EUR |
160.4434 KEEP |
0.0357 EUR |
0.0335 EUR |
0.0370 EUR |
0.0370 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 KEEP |
0.0335 EUR |
0.0335 EUR |
0.0335 EUR |
0.0335 EUR |
| 2026-01-11 |
0.0000 EUR |
0.0000 KEEP |
0.0393 EUR |
0.0393 EUR |
0.0393 EUR |
0.0393 EUR |
| 2026-01-10 |
0.0392 EUR |
2,402.2064 KEEP |
0.0392 EUR |
0.0392 EUR |
0.0393 EUR |
0.0393 EUR |
| 2026-01-09 |
0.0352 EUR |
26,175.3766 KEEP |
0.0369 EUR |
0.0325 EUR |
0.0369 EUR |
0.0325 EUR |
| 2026-01-08 |
0.0381 EUR |
253.0373 KEEP |
0.0366 EUR |
0.0366 EUR |
0.0400 EUR |
0.0367 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 KEEP |
0.0378 EUR |
0.0378 EUR |
0.0378 EUR |
0.0378 EUR |
| 2026-01-06 |
0.0000 EUR |
0.0000 KEEP |
0.0378 EUR |
0.0378 EUR |
0.0378 EUR |
0.0378 EUR |
| 2026-01-05 |
0.0000 EUR |
0.0000 KEEP |
0.0378 EUR |
0.0378 EUR |
0.0378 EUR |
0.0378 EUR |
| 2026-01-04 |
0.0000 EUR |
0.0000 KEEP |
0.0378 EUR |
0.0378 EUR |
0.0378 EUR |
0.0378 EUR |
| 2026-01-03 |
0.0329 EUR |
72.5976 KEEP |
0.0329 EUR |
0.0329 EUR |
0.0329 EUR |
0.0329 EUR |
| 2026-01-02 |
0.0000 EUR |
0.0000 KEEP |
0.0310 EUR |
0.0310 EUR |
0.0310 EUR |
0.0310 EUR |
| 2026-01-01 |
0.0000 EUR |
0.0000 KEEP |
0.0310 EUR |
0.0310 EUR |
0.0310 EUR |
0.0310 EUR |
| 2025-12-31 |
0.0290 EUR |
2,000.0000 KEEP |
0.0305 EUR |
0.0290 EUR |
0.0305 EUR |
0.0290 EUR |