Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0582 EUR |
7,473.1739 KEEP |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
| 2025-06-01 |
0.0630 EUR |
479.7381 KEEP |
0.0630 EUR |
0.0630 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-05-31 |
0.0646 EUR |
6,007.0851 KEEP |
0.0650 EUR |
0.0630 EUR |
0.0671 EUR |
0.0670 EUR |
| 2025-05-30 |
0.0700 EUR |
5,909.9552 KEEP |
0.0690 EUR |
0.0651 EUR |
0.0732 EUR |
0.0732 EUR |
| 2025-05-29 |
0.0703 EUR |
1,172.8800 KEEP |
0.0700 EUR |
0.0700 EUR |
0.0767 EUR |
0.0767 EUR |
| 2025-05-28 |
0.0700 EUR |
620.6127 KEEP |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
| 2025-05-27 |
0.0746 EUR |
760.3553 KEEP |
0.0700 EUR |
0.0700 EUR |
0.0766 EUR |
0.0766 EUR |
| 2025-05-26 |
0.0771 EUR |
128.5890 KEEP |
0.0771 EUR |
0.0771 EUR |
0.0771 EUR |
0.0771 EUR |
| 2025-05-25 |
0.0730 EUR |
3,986.9310 KEEP |
0.0730 EUR |
0.0718 EUR |
0.0730 EUR |
0.0718 EUR |
| 2025-05-24 |
0.0730 EUR |
35.0000 KEEP |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
| 2025-05-23 |
0.0731 EUR |
5,438.2454 KEEP |
0.0730 EUR |
0.0730 EUR |
0.0792 EUR |
0.0730 EUR |
| 2025-05-22 |
0.0734 EUR |
2,858.0410 KEEP |
0.0730 EUR |
0.0730 EUR |
0.0800 EUR |
0.0730 EUR |
| 2025-05-21 |
0.0730 EUR |
1,477.5993 KEEP |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
| 2025-05-20 |
0.0730 EUR |
1,256.1453 KEEP |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
| 2025-05-19 |
0.0734 EUR |
4,045.0400 KEEP |
0.0731 EUR |
0.0730 EUR |
0.0747 EUR |
0.0730 EUR |
| 2025-05-18 |
0.0791 EUR |
617.1219 KEEP |
0.0791 EUR |
0.0791 EUR |
0.0793 EUR |
0.0793 EUR |
| 2025-05-17 |
0.0735 EUR |
767.1910 KEEP |
0.0731 EUR |
0.0731 EUR |
0.0789 EUR |
0.0731 EUR |
| 2025-05-16 |
0.0730 EUR |
289.0984 KEEP |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
| 2025-05-15 |
0.0745 EUR |
5,689.0507 KEEP |
0.0730 EUR |
0.0730 EUR |
0.0770 EUR |
0.0770 EUR |
| 2025-05-14 |
0.0815 EUR |
5,414.3759 KEEP |
0.0829 EUR |
0.0730 EUR |
0.0829 EUR |
0.0730 EUR |
| 2025-05-13 |
0.0813 EUR |
18,822.7570 KEEP |
0.0800 EUR |
0.0780 EUR |
0.0867 EUR |
0.0867 EUR |
| 2025-05-12 |
0.0807 EUR |
10,803.1066 KEEP |
0.0800 EUR |
0.0800 EUR |
0.0830 EUR |
0.0800 EUR |
| 2025-05-11 |
0.0803 EUR |
9,255.6868 KEEP |
0.0816 EUR |
0.0800 EUR |
0.0821 EUR |
0.0800 EUR |
| 2025-05-10 |
0.0804 EUR |
11,954.2015 KEEP |
0.0795 EUR |
0.0780 EUR |
0.0815 EUR |
0.0815 EUR |
| 2025-05-09 |
0.0766 EUR |
4,315.5500 KEEP |
0.0760 EUR |
0.0760 EUR |
0.0783 EUR |
0.0780 EUR |
| 2025-05-08 |
0.0720 EUR |
5,742.8845 KEEP |
0.0720 EUR |
0.0690 EUR |
0.0737 EUR |
0.0699 EUR |
| 2025-05-07 |
0.0704 EUR |
6,541.6434 KEEP |
0.0691 EUR |
0.0691 EUR |
0.0710 EUR |
0.0695 EUR |
| 2025-05-06 |
0.0769 EUR |
2,890.7200 KEEP |
0.0764 EUR |
0.0764 EUR |
0.0792 EUR |
0.0792 EUR |
| 2025-05-05 |
0.0766 EUR |
266.2012 KEEP |
0.0766 EUR |
0.0766 EUR |
0.0766 EUR |
0.0766 EUR |
| 2025-05-04 |
0.0773 EUR |
10,460.8165 KEEP |
0.0740 EUR |
0.0740 EUR |
0.0816 EUR |
0.0792 EUR |
| 2025-05-03 |
0.0816 EUR |
366.3771 KEEP |
0.0816 EUR |
0.0816 EUR |
0.0816 EUR |
0.0816 EUR |
| 2025-05-02 |
0.0816 EUR |
122.6242 KEEP |
0.0816 EUR |
0.0816 EUR |
0.0816 EUR |
0.0816 EUR |
| 2025-05-01 |
0.0804 EUR |
2,212.2165 KEEP |
0.0720 EUR |
0.0720 EUR |
0.0816 EUR |
0.0816 EUR |
| 2025-04-30 |
0.0000 EUR |
0.0000 KEEP |
0.0800 EUR |
0.0800 EUR |
0.0800 EUR |
0.0800 EUR |
| 2025-04-29 |
0.0721 EUR |
2,784.0660 KEEP |
0.0720 EUR |
0.0720 EUR |
0.0800 EUR |
0.0800 EUR |
| 2025-04-28 |
0.0785 EUR |
2,703.1863 KEEP |
0.0750 EUR |
0.0718 EUR |
0.0816 EUR |
0.0718 EUR |
| 2025-04-27 |
0.0816 EUR |
592.8244 KEEP |
0.0816 EUR |
0.0816 EUR |
0.0816 EUR |
0.0816 EUR |
| 2025-04-26 |
0.0797 EUR |
406.0617 KEEP |
0.0797 EUR |
0.0797 EUR |
0.0797 EUR |
0.0797 EUR |
| 2025-04-25 |
0.0870 EUR |
8,496.6341 KEEP |
0.0771 EUR |
0.0771 EUR |
0.0910 EUR |
0.0797 EUR |
| 2025-04-24 |
0.0762 EUR |
275.9910 KEEP |
0.0762 EUR |
0.0762 EUR |
0.0762 EUR |
0.0762 EUR |
| 2025-04-23 |
0.0701 EUR |
3,091.8635 KEEP |
0.0690 EUR |
0.0690 EUR |
0.0771 EUR |
0.0690 EUR |
| 2025-04-22 |
0.0715 EUR |
11,661.5463 KEEP |
0.0720 EUR |
0.0690 EUR |
0.0770 EUR |
0.0767 EUR |
| 2025-04-21 |
0.0722 EUR |
2,840.8115 KEEP |
0.0720 EUR |
0.0720 EUR |
0.0770 EUR |
0.0720 EUR |
| 2025-04-20 |
0.0741 EUR |
3,583.4240 KEEP |
0.0760 EUR |
0.0720 EUR |
0.0760 EUR |
0.0720 EUR |
| 2025-04-19 |
0.0797 EUR |
38,629.0702 KEEP |
0.0798 EUR |
0.0750 EUR |
0.0889 EUR |
0.0889 EUR |
| 2025-04-18 |
0.0918 EUR |
222,630.4240 KEEP |
0.0627 EUR |
0.0627 EUR |
0.1070 EUR |
0.1040 EUR |
| 2025-04-17 |
0.0590 EUR |
59.7968 KEEP |
0.0590 EUR |
0.0590 EUR |
0.0590 EUR |
0.0590 EUR |
| 2025-04-16 |
0.0606 EUR |
6,599.1291 KEEP |
0.0589 EUR |
0.0585 EUR |
0.0617 EUR |
0.0590 EUR |
| 2025-04-15 |
0.0000 EUR |
0.0000 KEEP |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-04-14 |
0.0599 EUR |
9,083.2890 KEEP |
0.0589 EUR |
0.0585 EUR |
0.0615 EUR |
0.0594 EUR |