Identifier on Kraken: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0012 ETH |
18,191.6956 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-15 |
0.0011 ETH |
5,860.3803 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-14 |
0.0011 ETH |
1,709.0395 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-13 |
0.0011 ETH |
3,912.9933 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-12 |
0.0011 ETH |
11,640.6919 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-02-11 |
0.0012 ETH |
43,246.5300 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-10 |
0.0012 ETH |
6,975.2082 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-09 |
0.0012 ETH |
8,123.4454 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-08 |
0.0012 ETH |
67,287.3451 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-02-07 |
0.0013 ETH |
20,197.6958 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-02-06 |
0.0012 ETH |
6,628.4144 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-02-05 |
0.0012 ETH |
9,943.0502 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-04 |
0.0012 ETH |
11,615.2350 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-02-03 |
0.0012 ETH |
6,038.3027 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-02-02 |
0.0012 ETH |
3,696.0025 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-01 |
0.0012 ETH |
11,212.9535 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-31 |
0.0012 ETH |
11,508.5225 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-30 |
0.0013 ETH |
11,802.8722 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-29 |
0.0013 ETH |
12,334.0775 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-28 |
0.0013 ETH |
16,835.7576 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-01-27 |
0.0013 ETH |
11,077.3880 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-26 |
0.0013 ETH |
6,546.6329 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-25 |
0.0013 ETH |
8,164.1487 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-01-24 |
0.0013 ETH |
42,548.7514 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-01-23 |
0.0014 ETH |
25,495.1278 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-22 |
0.0014 ETH |
81,102.6884 KAVA |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-01-21 |
0.0015 ETH |
45,929.3414 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-20 |
0.0014 ETH |
55,134.3542 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-01-19 |
0.0015 ETH |
32,699.4460 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-01-18 |
0.0017 ETH |
23,135.4295 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-01-17 |
0.0017 ETH |
20,268.1472 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-01-16 |
0.0016 ETH |
13,509.1934 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-15 |
0.0016 ETH |
15,460.0350 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-14 |
0.0016 ETH |
46,867.4261 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-13 |
0.0015 ETH |
4,982.8077 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-12 |
0.0015 ETH |
16,671.8889 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-01-11 |
0.0015 ETH |
25,624.3662 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-10 |
0.0014 ETH |
17,968.0986 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-01-09 |
0.0015 ETH |
19,341.7923 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2022-01-08 |
0.0014 ETH |
35,288.2606 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-01-07 |
0.0013 ETH |
51,638.5884 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-06 |
0.0012 ETH |
23,731.8771 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-05 |
0.0013 ETH |
29,899.1556 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-04 |
0.0012 ETH |
13,923.6146 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-03 |
0.0012 ETH |
32,334.7301 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-02 |
0.0011 ETH |
42,557.1838 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-01-01 |
0.0012 ETH |
37,033.7427 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-31 |
0.0010 ETH |
22,520.4623 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-30 |
0.0010 ETH |
52,128.4657 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-12-29 |
0.0010 ETH |
13,648.1804 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |