Identifier on Kraken: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0014 ETH |
13,022.0251 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-26 |
0.0014 ETH |
23,758.3832 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-25 |
0.0014 ETH |
10,015.0342 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-24 |
0.0013 ETH |
5,555.4965 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-23 |
0.0014 ETH |
7,374.8140 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-22 |
0.0014 ETH |
3,202.0410 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-21 |
0.0014 ETH |
7,125.2832 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-20 |
0.0012 ETH |
7,797.1373 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-19 |
0.0012 ETH |
35,609.9627 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-18 |
0.0012 ETH |
6,710.2073 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-17 |
0.0012 ETH |
12,893.3011 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-16 |
0.0012 ETH |
10,433.1717 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-15 |
0.0012 ETH |
8,953.4148 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-14 |
0.0010 ETH |
11,973.6757 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-13 |
0.0010 ETH |
97,285.7855 KAVA |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-05-12 |
0.0008 ETH |
70,732.0612 KAVA |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2022-05-11 |
0.0009 ETH |
142,496.7050 KAVA |
0.0012 ETH |
0.0008 ETH |
0.0012 ETH |
0.0009 ETH |
| 2022-05-10 |
0.0012 ETH |
22,160.5794 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-05-09 |
0.0013 ETH |
39,153.2112 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-08 |
0.0014 ETH |
11,075.4868 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-07 |
0.0014 ETH |
6,992.9044 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-06 |
0.0014 ETH |
9,008.7696 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-05 |
0.0015 ETH |
10,606.0646 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-04 |
0.0015 ETH |
13,255.3276 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-03 |
0.0015 ETH |
15,931.2935 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-02 |
0.0015 ETH |
8,261.2272 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-01 |
0.0015 ETH |
70,881.8892 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-30 |
0.0017 ETH |
36,980.2139 KAVA |
0.0019 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2022-04-29 |
0.0019 ETH |
19,394.6314 KAVA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-28 |
0.0018 ETH |
14,357.0554 KAVA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-27 |
0.0018 ETH |
10,621.3668 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-26 |
0.0018 ETH |
10,665.0525 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-04-25 |
0.0018 ETH |
21,624.1231 KAVA |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-24 |
0.0017 ETH |
18,183.1627 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-23 |
0.0016 ETH |
27,921.2290 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-22 |
0.0016 ETH |
16,876.4287 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-21 |
0.0016 ETH |
49,600.1537 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2022-04-20 |
0.0014 ETH |
12,432.9710 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-19 |
0.0014 ETH |
7,944.2620 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-18 |
0.0014 ETH |
8,479.9020 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-17 |
0.0014 ETH |
4,552.4681 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-16 |
0.0014 ETH |
4,633.8318 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-15 |
0.0014 ETH |
4,669.5505 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-14 |
0.0014 ETH |
16,279.8539 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-13 |
0.0013 ETH |
6,600.8291 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-04-12 |
0.0014 ETH |
12,568.8793 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-11 |
0.0014 ETH |
32,872.4417 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2022-04-10 |
0.0014 ETH |
16,619.4280 KAVA |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-09 |
0.0015 ETH |
23,073.4098 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2022-04-08 |
0.0014 ETH |
47,737.7506 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |