Identifier on Kraken: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0013 ETH |
5,073.4667 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-07-15 |
0.0014 ETH |
2,080.0048 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-07-14 |
0.0014 ETH |
17,272.7326 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-07-13 |
0.0015 ETH |
4,375.7258 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-12 |
0.0016 ETH |
2,779.0712 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-11 |
0.0015 ETH |
3,989.4112 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-10 |
0.0015 ETH |
3,771.3624 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-07-09 |
0.0016 ETH |
8,428.3362 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-08 |
0.0015 ETH |
3,434.9861 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-07 |
0.0015 ETH |
1,811.1544 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-07-06 |
0.0016 ETH |
2,001.2187 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-07-05 |
0.0016 ETH |
4,793.8539 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-07-04 |
0.0016 ETH |
2,833.7161 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-03 |
0.0017 ETH |
1,572.4414 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-07-02 |
0.0017 ETH |
7,115.7832 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-01 |
0.0017 ETH |
3,136.6689 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-30 |
0.0016 ETH |
21,955.4146 KAVA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-29 |
0.0017 ETH |
16,717.5947 KAVA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-06-28 |
0.0017 ETH |
21,045.8423 KAVA |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-06-27 |
0.0016 ETH |
6,627.9565 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-06-26 |
0.0016 ETH |
6,359.9110 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-06-25 |
0.0015 ETH |
2,817.4450 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-24 |
0.0016 ETH |
48,955.0437 KAVA |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0015 ETH |
| 2022-06-23 |
0.0016 ETH |
12,574.7789 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-06-22 |
0.0015 ETH |
54,698.0081 KAVA |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-06-21 |
0.0015 ETH |
10,141.8961 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-20 |
0.0015 ETH |
8,612.5324 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-19 |
0.0015 ETH |
11,203.0114 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2022-06-18 |
0.0016 ETH |
8,809.5831 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-06-17 |
0.0015 ETH |
7,641.3896 KAVA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-16 |
0.0015 ETH |
4,413.3922 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-15 |
0.0014 ETH |
27,833.8538 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-14 |
0.0014 ETH |
26,802.0357 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-06-13 |
0.0013 ETH |
20,194.1136 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-12 |
0.0014 ETH |
17,981.8206 KAVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-06-11 |
0.0014 ETH |
19,197.7288 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-06-10 |
0.0014 ETH |
7,194.0334 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-06-09 |
0.0014 ETH |
2,751.6871 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-06-08 |
0.0015 ETH |
5,726.9236 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-06-07 |
0.0014 ETH |
10,233.5650 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-06 |
0.0014 ETH |
4,158.0669 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-06-05 |
0.0014 ETH |
1,725.9196 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-04 |
0.0014 ETH |
9,644.0867 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-06-03 |
0.0014 ETH |
5,788.5502 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-02 |
0.0015 ETH |
2,872.9515 KAVA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-06-01 |
0.0014 ETH |
4,394.4703 KAVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-31 |
0.0015 ETH |
16,981.3244 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-05-30 |
0.0014 ETH |
6,097.7784 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-29 |
0.0013 ETH |
1,514.4643 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-28 |
0.0013 ETH |
6,343.1435 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |