Identifier on Kraken: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0011 ETH |
1,672.0917 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-03 |
0.0011 ETH |
4,875.9895 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-02 |
0.0011 ETH |
1,384.5943 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-01 |
0.0011 ETH |
24,456.7384 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-31 |
0.0011 ETH |
5,670.9971 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-08-30 |
0.0011 ETH |
936.1371 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-29 |
0.0011 ETH |
1,159.4486 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-28 |
0.0011 ETH |
6,590.4754 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-27 |
0.0011 ETH |
12,809.6619 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-26 |
0.0011 ETH |
16,974.7925 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-25 |
0.0011 ETH |
6,675.3986 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-24 |
0.0011 ETH |
8,027.4918 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-23 |
0.0011 ETH |
612,484.1594 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-22 |
0.0011 ETH |
1,204.7125 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-08-21 |
0.0011 ETH |
792.4121 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-20 |
0.0011 ETH |
125,501.1623 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-19 |
0.0011 ETH |
16,150.8836 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-18 |
0.0011 ETH |
7,417.5373 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-17 |
0.0011 ETH |
6,101.3038 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-08-16 |
0.0012 ETH |
5,290.0191 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-08-15 |
0.0012 ETH |
6,104.5420 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-14 |
0.0011 ETH |
3,416.7241 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-13 |
0.0012 ETH |
15,500.5175 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-08-12 |
0.0012 ETH |
1,923.8722 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-11 |
0.0012 ETH |
5,516.2868 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-10 |
0.0013 ETH |
5,908.2924 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-08-09 |
0.0013 ETH |
9,849.7120 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-08 |
0.0012 ETH |
3,438.3068 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-08-07 |
0.0013 ETH |
18,385.4017 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-08-06 |
0.0013 ETH |
3,402.4890 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-05 |
0.0013 ETH |
8,970.8423 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-04 |
0.0013 ETH |
41,380.9176 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-08-03 |
0.0012 ETH |
7,697.1181 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-02 |
0.0013 ETH |
70,264.7457 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-08-01 |
0.0012 ETH |
13,501.2280 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-07-31 |
0.0011 ETH |
624.1385 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-07-30 |
0.0011 ETH |
2,223.6707 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-07-29 |
0.0011 ETH |
2,344.0560 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-07-28 |
0.0011 ETH |
9,239.7365 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-07-27 |
0.0012 ETH |
1,753.7976 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-26 |
0.0012 ETH |
4,404.4480 KAVA |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-25 |
0.0011 ETH |
5,689.4170 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-24 |
0.0011 ETH |
8,525.0132 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-07-23 |
0.0012 ETH |
2,816.1259 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-22 |
0.0011 ETH |
1,900.1366 KAVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-21 |
0.0012 ETH |
5,271.3892 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-07-20 |
0.0012 ETH |
1,421.4101 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-07-19 |
0.0012 ETH |
6,226.6329 KAVA |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-18 |
0.0012 ETH |
4,970.2417 KAVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-07-17 |
0.0013 ETH |
5,703.0975 KAVA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |