Identifier on Kraken: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0006 ETH |
17,426.0752 KAVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-12-12 |
0.0007 ETH |
3,587.0216 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-11 |
0.0007 ETH |
3,622.0375 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-10 |
0.0007 ETH |
2,582.0137 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-09 |
0.0007 ETH |
2,715.5722 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-08 |
0.0007 ETH |
2,679.3932 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-07 |
0.0007 ETH |
3,862.2418 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-06 |
0.0007 ETH |
4,185.4976 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-05 |
0.0007 ETH |
3,716.4588 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-04 |
0.0007 ETH |
3,406.6760 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-12-03 |
0.0007 ETH |
4,796.5810 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-02 |
0.0007 ETH |
2,279.3830 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-12-01 |
0.0007 ETH |
28,531.3696 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-30 |
0.0007 ETH |
6,787.7327 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-29 |
0.0007 ETH |
1,651.7133 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-28 |
0.0007 ETH |
2,999.8947 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-27 |
0.0007 ETH |
900.3957 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-26 |
0.0007 ETH |
12,180.2965 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-25 |
0.0007 ETH |
4,208.3718 KAVA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-11-24 |
0.0008 ETH |
11,721.9372 KAVA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-23 |
0.0008 ETH |
13,720.3582 KAVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-22 |
0.0008 ETH |
44,032.5659 KAVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-21 |
0.0008 ETH |
8,947.8249 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-20 |
0.0007 ETH |
5,503.8717 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-19 |
0.0007 ETH |
1,945.2220 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-18 |
0.0008 ETH |
1,185.1595 KAVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-17 |
0.0007 ETH |
4,349.4479 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-16 |
0.0007 ETH |
12,704.7397 KAVA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-11-15 |
0.0007 ETH |
11,091.1123 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-14 |
0.0007 ETH |
45,363.1534 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-13 |
0.0008 ETH |
8,859.7767 KAVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-12 |
0.0008 ETH |
12,423.2879 KAVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-11 |
0.0008 ETH |
8,868.1658 KAVA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-10 |
0.0008 ETH |
15,636.8476 KAVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-09 |
0.0008 ETH |
57,841.1209 KAVA |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2022-11-08 |
0.0009 ETH |
86,709.0581 KAVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-07 |
0.0009 ETH |
9,078.1323 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-06 |
0.0009 ETH |
5,725.3487 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-05 |
0.0009 ETH |
27,302.6932 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-04 |
0.0009 ETH |
9,101.6613 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-03 |
0.0009 ETH |
11,830.1352 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-02 |
0.0009 ETH |
3,691.8211 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-01 |
0.0009 ETH |
12,827.0991 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-31 |
0.0009 ETH |
2,282.1841 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-30 |
0.0009 ETH |
2,890.2389 KAVA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-10-29 |
0.0009 ETH |
4,748.1744 KAVA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-10-28 |
0.0010 ETH |
2,283.7427 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-27 |
0.0010 ETH |
1,957.7072 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-26 |
0.0010 ETH |
8,854.5020 KAVA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-10-25 |
0.0011 ETH |
28,350.6844 KAVA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |