Identifier on Kraken: JOEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0600 USD |
2,296.1062 JOE |
0.0598 USD |
0.0598 USD |
0.0601 USD |
0.0598 USD |
| 2025-12-19 |
0.0580 USD |
57,177.2802 JOE |
0.0570 USD |
0.0570 USD |
0.0583 USD |
0.0579 USD |
| 2025-12-18 |
0.0584 USD |
20,375.2819 JOE |
0.0596 USD |
0.0569 USD |
0.0604 USD |
0.0569 USD |
| 2025-12-17 |
0.0623 USD |
11,239.5232 JOE |
0.0641 USD |
0.0596 USD |
0.0641 USD |
0.0600 USD |
| 2025-12-16 |
0.0617 USD |
23,695.9955 JOE |
0.0615 USD |
0.0615 USD |
0.0623 USD |
0.0623 USD |
| 2025-12-15 |
0.0633 USD |
33,048.2603 JOE |
0.0672 USD |
0.0593 USD |
0.0683 USD |
0.0625 USD |
| 2025-12-14 |
0.0687 USD |
32,820.4776 JOE |
0.0701 USD |
0.0658 USD |
0.0701 USD |
0.0694 USD |
| 2025-12-13 |
0.0707 USD |
622.4489 JOE |
0.0702 USD |
0.0697 USD |
0.0715 USD |
0.0715 USD |
| 2025-12-12 |
0.0686 USD |
20,891.5588 JOE |
0.0713 USD |
0.0675 USD |
0.0718 USD |
0.0682 USD |
| 2025-12-11 |
0.0693 USD |
5,811.4255 JOE |
0.0715 USD |
0.0686 USD |
0.0715 USD |
0.0707 USD |
| 2025-12-10 |
0.0737 USD |
14,456.5199 JOE |
0.0750 USD |
0.0727 USD |
0.0750 USD |
0.0733 USD |
| 2025-12-09 |
0.0720 USD |
4,037.4072 JOE |
0.0723 USD |
0.0713 USD |
0.0723 USD |
0.0713 USD |
| 2025-12-08 |
0.0727 USD |
219,474.4096 JOE |
0.0700 USD |
0.0700 USD |
0.0736 USD |
0.0724 USD |
| 2025-12-07 |
0.0717 USD |
10,969.0615 JOE |
0.0721 USD |
0.0680 USD |
0.0726 USD |
0.0698 USD |
| 2025-12-06 |
0.0689 USD |
5,909.4462 JOE |
0.0689 USD |
0.0689 USD |
0.0691 USD |
0.0691 USD |
| 2025-12-05 |
0.0730 USD |
83,732.1269 JOE |
0.0737 USD |
0.0697 USD |
0.0737 USD |
0.0697 USD |
| 2025-12-04 |
0.0752 USD |
5,368.3166 JOE |
0.0758 USD |
0.0739 USD |
0.0758 USD |
0.0756 USD |
| 2025-12-03 |
0.0733 USD |
2,936.1390 JOE |
0.0728 USD |
0.0726 USD |
0.0748 USD |
0.0748 USD |
| 2025-12-02 |
0.0694 USD |
16,851.5660 JOE |
0.0698 USD |
0.0690 USD |
0.0698 USD |
0.0693 USD |
| 2025-12-01 |
0.0700 USD |
6,924.7694 JOE |
0.0710 USD |
0.0692 USD |
0.0710 USD |
0.0701 USD |
| 2025-11-30 |
0.0770 USD |
1,285.8430 JOE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-11-29 |
0.0771 USD |
24,569.0086 JOE |
0.0801 USD |
0.0766 USD |
0.0804 USD |
0.0766 USD |
| 2025-11-28 |
0.0800 USD |
2,494.5160 JOE |
0.0799 USD |
0.0798 USD |
0.0803 USD |
0.0803 USD |
| 2025-11-27 |
0.0810 USD |
2,415.0145 JOE |
0.0806 USD |
0.0806 USD |
0.0813 USD |
0.0813 USD |
| 2025-11-26 |
0.0788 USD |
53,097.7648 JOE |
0.0785 USD |
0.0785 USD |
0.0805 USD |
0.0802 USD |
| 2025-11-25 |
0.0776 USD |
5,905.2336 JOE |
0.0789 USD |
0.0769 USD |
0.0790 USD |
0.0769 USD |
| 2025-11-24 |
0.0754 USD |
96,467.6875 JOE |
0.0750 USD |
0.0736 USD |
0.0797 USD |
0.0797 USD |
| 2025-11-23 |
0.0748 USD |
2,941.0041 JOE |
0.0745 USD |
0.0744 USD |
0.0755 USD |
0.0746 USD |
| 2025-11-22 |
0.0733 USD |
8,022.1549 JOE |
0.0733 USD |
0.0733 USD |
0.0734 USD |
0.0734 USD |
| 2025-11-21 |
0.0734 USD |
31,631.9276 JOE |
0.0806 USD |
0.0712 USD |
0.0806 USD |
0.0716 USD |
| 2025-11-20 |
0.0802 USD |
27,481.4191 JOE |
0.0796 USD |
0.0769 USD |
0.0835 USD |
0.0788 USD |
| 2025-11-19 |
0.0806 USD |
38,363.2917 JOE |
0.0795 USD |
0.0751 USD |
0.0861 USD |
0.0781 USD |
| 2025-11-18 |
0.0801 USD |
59,541.9295 JOE |
0.0797 USD |
0.0764 USD |
0.0832 USD |
0.0826 USD |
| 2025-11-17 |
0.0827 USD |
18,106.1443 JOE |
0.0900 USD |
0.0793 USD |
0.0900 USD |
0.0797 USD |
| 2025-11-16 |
0.0826 USD |
9,461.2912 JOE |
0.0838 USD |
0.0812 USD |
0.0848 USD |
0.0812 USD |
| 2025-11-15 |
0.0857 USD |
3,048.3774 JOE |
0.0856 USD |
0.0839 USD |
0.0872 USD |
0.0842 USD |
| 2025-11-14 |
0.0863 USD |
193,884.5007 JOE |
0.0927 USD |
0.0727 USD |
0.0930 USD |
0.0878 USD |
| 2025-11-13 |
0.1000 USD |
18,644.2920 JOE |
0.1000 USD |
0.0992 USD |
0.1020 USD |
0.1020 USD |
| 2025-11-12 |
0.1035 USD |
20,407.7527 JOE |
0.1035 USD |
0.0990 USD |
0.1076 USD |
0.0992 USD |
| 2025-11-11 |
0.1101 USD |
31,241.5401 JOE |
0.1100 USD |
0.1047 USD |
0.1126 USD |
0.1047 USD |
| 2025-11-10 |
0.1098 USD |
4,536.2792 JOE |
0.1090 USD |
0.1090 USD |
0.1121 USD |
0.1121 USD |
| 2025-11-09 |
0.1083 USD |
12,738.6838 JOE |
0.1104 USD |
0.1020 USD |
0.1104 USD |
0.1081 USD |
| 2025-11-08 |
0.1100 USD |
30,757.8007 JOE |
0.1065 USD |
0.1031 USD |
0.1178 USD |
0.1138 USD |
| 2025-11-07 |
0.0987 USD |
14,933.0600 JOE |
0.0996 USD |
0.0975 USD |
0.1004 USD |
0.1004 USD |
| 2025-11-06 |
0.0959 USD |
8,624.0676 JOE |
0.0985 USD |
0.0936 USD |
0.0999 USD |
0.0957 USD |
| 2025-11-05 |
0.0967 USD |
177,411.9489 JOE |
0.0932 USD |
0.0932 USD |
0.1026 USD |
0.0964 USD |
| 2025-11-04 |
0.0978 USD |
16,245.3092 JOE |
0.0997 USD |
0.0973 USD |
0.0997 USD |
0.0973 USD |
| 2025-11-03 |
0.0987 USD |
98,177.1719 JOE |
0.1088 USD |
0.0927 USD |
0.1095 USD |
0.0984 USD |
| 2025-11-02 |
0.1125 USD |
1,493.6280 JOE |
0.1134 USD |
0.1105 USD |
0.1149 USD |
0.1105 USD |
| 2025-11-01 |
0.1100 USD |
37,330.6740 JOE |
0.1098 USD |
0.1097 USD |
0.1131 USD |
0.1123 USD |