Identifier on Kraken: JOEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0368 USD |
35,297.2395 JOE |
0.0377 USD |
0.0367 USD |
0.0377 USD |
0.0370 USD |
| 2026-02-26 |
0.0381 USD |
99,441.9420 JOE |
0.0383 USD |
0.0380 USD |
0.0384 USD |
0.0384 USD |
| 2026-02-25 |
0.0364 USD |
16,064.4150 JOE |
0.0359 USD |
0.0359 USD |
0.0365 USD |
0.0365 USD |
| 2026-02-24 |
0.0340 USD |
19,776.0720 JOE |
0.0336 USD |
0.0334 USD |
0.0342 USD |
0.0342 USD |
| 2026-02-23 |
0.0343 USD |
20,470.4166 JOE |
0.0353 USD |
0.0337 USD |
0.0353 USD |
0.0337 USD |
| 2026-02-22 |
0.0000 USD |
0.0000 JOE |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2026-02-21 |
0.0387 USD |
10,967.8439 JOE |
0.0390 USD |
0.0373 USD |
0.0394 USD |
0.0373 USD |
| 2026-02-20 |
0.0352 USD |
8,262.6554 JOE |
0.0356 USD |
0.0350 USD |
0.0358 USD |
0.0350 USD |
| 2026-02-19 |
0.0352 USD |
43,054.9260 JOE |
0.0360 USD |
0.0344 USD |
0.0361 USD |
0.0348 USD |
| 2026-02-18 |
0.0367 USD |
27,072.3768 JOE |
0.0375 USD |
0.0355 USD |
0.0377 USD |
0.0358 USD |
| 2026-02-17 |
0.0380 USD |
10,675.2980 JOE |
0.0390 USD |
0.0379 USD |
0.0390 USD |
0.0382 USD |
| 2026-02-16 |
0.0383 USD |
1,015.9870 JOE |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2026-02-15 |
0.0385 USD |
25,418.6620 JOE |
0.0390 USD |
0.0381 USD |
0.0390 USD |
0.0381 USD |
| 2026-02-14 |
0.0407 USD |
4,749.0905 JOE |
0.0398 USD |
0.0398 USD |
0.0410 USD |
0.0410 USD |
| 2026-02-13 |
0.0396 USD |
61,370.0817 JOE |
0.0379 USD |
0.0375 USD |
0.0423 USD |
0.0400 USD |
| 2026-02-12 |
0.0375 USD |
11,109.5349 JOE |
0.0374 USD |
0.0373 USD |
0.0387 USD |
0.0374 USD |
| 2026-02-11 |
0.0362 USD |
34,121.6163 JOE |
0.0366 USD |
0.0353 USD |
0.0366 USD |
0.0363 USD |
| 2026-02-10 |
0.0382 USD |
255.0309 JOE |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2026-02-09 |
0.0382 USD |
114.1420 JOE |
0.0387 USD |
0.0381 USD |
0.0387 USD |
0.0381 USD |
| 2026-02-08 |
0.0401 USD |
51,715.3751 JOE |
0.0402 USD |
0.0399 USD |
0.0404 USD |
0.0399 USD |
| 2026-02-07 |
0.0403 USD |
2,833.0300 JOE |
0.0399 USD |
0.0399 USD |
0.0406 USD |
0.0406 USD |
| 2026-02-06 |
0.0369 USD |
70,056.3623 JOE |
0.0339 USD |
0.0332 USD |
0.0384 USD |
0.0377 USD |
| 2026-02-05 |
0.0379 USD |
41,174.1463 JOE |
0.0412 USD |
0.0358 USD |
0.0419 USD |
0.0363 USD |
| 2026-02-04 |
0.0421 USD |
6,758.4250 JOE |
0.0423 USD |
0.0414 USD |
0.0425 USD |
0.0414 USD |
| 2026-02-03 |
0.0429 USD |
8,120.2666 JOE |
0.0434 USD |
0.0422 USD |
0.0434 USD |
0.0429 USD |
| 2026-02-02 |
0.0420 USD |
33,390.0313 JOE |
0.0413 USD |
0.0413 USD |
0.0428 USD |
0.0428 USD |
| 2026-02-01 |
0.0434 USD |
57,933.5795 JOE |
0.0447 USD |
0.0426 USD |
0.0448 USD |
0.0429 USD |
| 2026-01-31 |
0.0477 USD |
2,000.0000 JOE |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2026-01-30 |
0.0477 USD |
15,455.3834 JOE |
0.0477 USD |
0.0472 USD |
0.0487 USD |
0.0476 USD |
| 2026-01-29 |
0.0505 USD |
12,714.4176 JOE |
0.0517 USD |
0.0484 USD |
0.0520 USD |
0.0493 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 JOE |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2026-01-27 |
0.0535 USD |
8,377.7720 JOE |
0.0534 USD |
0.0534 USD |
0.0536 USD |
0.0536 USD |
| 2026-01-26 |
0.0536 USD |
62.5420 JOE |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2026-01-25 |
0.0544 USD |
14,832.4001 JOE |
0.0567 USD |
0.0522 USD |
0.0567 USD |
0.0533 USD |
| 2026-01-24 |
0.0577 USD |
3,110.6995 JOE |
0.0577 USD |
0.0572 USD |
0.0579 USD |
0.0576 USD |
| 2026-01-23 |
0.0569 USD |
2,850.8775 JOE |
0.0575 USD |
0.0566 USD |
0.0581 USD |
0.0566 USD |
| 2026-01-22 |
0.0577 USD |
5,372.1753 JOE |
0.0584 USD |
0.0569 USD |
0.0590 USD |
0.0578 USD |
| 2026-01-21 |
0.0584 USD |
225.1963 JOE |
0.0583 USD |
0.0583 USD |
0.0585 USD |
0.0584 USD |
| 2026-01-20 |
0.0589 USD |
1,136.9440 JOE |
0.0603 USD |
0.0588 USD |
0.0603 USD |
0.0594 USD |
| 2026-01-19 |
0.0580 USD |
31,850.8173 JOE |
0.0584 USD |
0.0559 USD |
0.0609 USD |
0.0609 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 JOE |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 JOE |
0.0624 USD |
0.0624 USD |
0.0624 USD |
0.0624 USD |
| 2026-01-16 |
0.0638 USD |
15.3160 JOE |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2026-01-15 |
0.0646 USD |
22,347.4563 JOE |
0.0658 USD |
0.0612 USD |
0.0658 USD |
0.0612 USD |
| 2026-01-14 |
0.0674 USD |
12,489.2733 JOE |
0.0677 USD |
0.0663 USD |
0.0677 USD |
0.0677 USD |
| 2026-01-13 |
0.0636 USD |
14,093.1278 JOE |
0.0632 USD |
0.0632 USD |
0.0657 USD |
0.0654 USD |
| 2026-01-12 |
0.0629 USD |
3,180.4960 JOE |
0.0647 USD |
0.0626 USD |
0.0647 USD |
0.0630 USD |
| 2026-01-11 |
0.0655 USD |
46,115.6251 JOE |
0.0651 USD |
0.0651 USD |
0.0659 USD |
0.0657 USD |
| 2026-01-10 |
0.0658 USD |
3,962.9070 JOE |
0.0659 USD |
0.0656 USD |
0.0660 USD |
0.0660 USD |
| 2026-01-09 |
0.0668 USD |
2,117.6920 JOE |
0.0671 USD |
0.0659 USD |
0.0671 USD |
0.0659 USD |