Identifier on Kraken: JOEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.1691 USD |
21,728.6917 JOE |
0.1690 USD |
0.1625 USD |
0.1741 USD |
0.1625 USD |
| 2025-08-10 |
0.1666 USD |
1,389.4302 JOE |
0.1720 USD |
0.1641 USD |
0.1720 USD |
0.1675 USD |
| 2025-08-09 |
0.1655 USD |
26,774.7323 JOE |
0.1615 USD |
0.1615 USD |
0.1679 USD |
0.1675 USD |
| 2025-08-08 |
0.1592 USD |
48,215.8678 JOE |
0.1609 USD |
0.1460 USD |
0.2000 USD |
0.1935 USD |
| 2025-08-07 |
0.1557 USD |
3,399.9954 JOE |
0.1556 USD |
0.1542 USD |
0.1588 USD |
0.1577 USD |
| 2025-08-06 |
0.1534 USD |
1,809.9952 JOE |
0.1521 USD |
0.1494 USD |
0.1562 USD |
0.1562 USD |
| 2025-08-05 |
0.1569 USD |
2,347.5888 JOE |
0.1645 USD |
0.1538 USD |
0.1645 USD |
0.1558 USD |
| 2025-08-04 |
0.1578 USD |
1,921.7684 JOE |
0.1502 USD |
0.1496 USD |
0.1606 USD |
0.1585 USD |
| 2025-08-03 |
0.1475 USD |
12,227.2130 JOE |
0.1463 USD |
0.1463 USD |
0.1491 USD |
0.1484 USD |
| 2025-08-02 |
0.1455 USD |
4,632.4200 JOE |
0.1470 USD |
0.1421 USD |
0.1488 USD |
0.1449 USD |
| 2025-08-01 |
0.1499 USD |
35,870.9999 JOE |
0.1507 USD |
0.1461 USD |
0.1516 USD |
0.1492 USD |
| 2025-07-31 |
0.1572 USD |
18,934.3328 JOE |
0.1599 USD |
0.1499 USD |
0.1857 USD |
0.1503 USD |
| 2025-07-30 |
0.1574 USD |
28,874.5926 JOE |
0.1682 USD |
0.1525 USD |
0.1696 USD |
0.1594 USD |
| 2025-07-29 |
0.1733 USD |
85,850.3119 JOE |
0.1722 USD |
0.1656 USD |
0.1774 USD |
0.1694 USD |
| 2025-07-28 |
0.1855 USD |
179,124.0945 JOE |
0.1850 USD |
0.1759 USD |
0.1896 USD |
0.1759 USD |
| 2025-07-27 |
0.1779 USD |
70,337.3923 JOE |
0.1785 USD |
0.1769 USD |
0.1810 USD |
0.1810 USD |
| 2025-07-26 |
0.1757 USD |
105,271.9535 JOE |
0.1759 USD |
0.1742 USD |
0.1809 USD |
0.1797 USD |
| 2025-07-25 |
0.1714 USD |
163,260.5371 JOE |
0.1701 USD |
0.1562 USD |
0.1753 USD |
0.1734 USD |
| 2025-07-24 |
0.1731 USD |
161,963.8674 JOE |
0.1738 USD |
0.1634 USD |
0.1777 USD |
0.1751 USD |
| 2025-07-23 |
0.1917 USD |
111,059.0401 JOE |
0.1961 USD |
0.1736 USD |
0.2394 USD |
0.1736 USD |
| 2025-07-22 |
0.1891 USD |
218,171.1934 JOE |
0.1915 USD |
0.1824 USD |
0.2571 USD |
0.1876 USD |
| 2025-07-21 |
0.1919 USD |
135,979.7484 JOE |
0.1851 USD |
0.1851 USD |
0.2523 USD |
0.1866 USD |
| 2025-07-20 |
0.1842 USD |
18,965.5414 JOE |
0.1806 USD |
0.1806 USD |
0.1881 USD |
0.1859 USD |
| 2025-07-19 |
0.1778 USD |
70,778.5614 JOE |
0.1730 USD |
0.1722 USD |
0.1801 USD |
0.1796 USD |
| 2025-07-18 |
0.1826 USD |
163,750.6316 JOE |
0.1763 USD |
0.1748 USD |
0.1868 USD |
0.1783 USD |
| 2025-07-17 |
0.1737 USD |
11,728.6267 JOE |
0.1749 USD |
0.1670 USD |
0.3166 USD |
0.1778 USD |
| 2025-07-16 |
0.1741 USD |
265,380.4285 JOE |
0.1746 USD |
0.1690 USD |
0.1784 USD |
0.1784 USD |
| 2025-07-15 |
0.1691 USD |
24,051.2014 JOE |
0.1695 USD |
0.1681 USD |
0.1724 USD |
0.1724 USD |
| 2025-07-14 |
0.1734 USD |
212,773.1039 JOE |
0.1708 USD |
0.1661 USD |
0.1776 USD |
0.1663 USD |
| 2025-07-13 |
0.0000 USD |
0.0000 JOE |
0.1544 USD |
0.1544 USD |
0.1544 USD |
0.1544 USD |
| 2025-07-12 |
0.1520 USD |
1,111.1111 JOE |
0.1520 USD |
0.1520 USD |
0.1520 USD |
0.1520 USD |
| 2025-07-11 |
0.1799 USD |
29,173.9896 JOE |
0.1496 USD |
0.1496 USD |
0.1800 USD |
0.1800 USD |
| 2025-07-10 |
0.1375 USD |
21,606.9730 JOE |
0.1402 USD |
0.1258 USD |
0.1600 USD |
0.1600 USD |
| 2025-07-09 |
0.1425 USD |
257.7104 JOE |
0.1599 USD |
0.1379 USD |
0.1599 USD |
0.1379 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 JOE |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2025-07-07 |
0.1599 USD |
7,417.2741 JOE |
0.1600 USD |
0.1599 USD |
0.1600 USD |
0.1600 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 JOE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |