Identifier on Kraken: JOEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.1917 USD |
111,059.0401 JOE |
0.1961 USD |
0.1736 USD |
0.2394 USD |
0.1736 USD |
| 2025-07-22 |
0.1891 USD |
218,171.1934 JOE |
0.1915 USD |
0.1824 USD |
0.2571 USD |
0.1876 USD |
| 2025-07-21 |
0.1919 USD |
135,979.7484 JOE |
0.1851 USD |
0.1851 USD |
0.2523 USD |
0.1866 USD |
| 2025-07-20 |
0.1842 USD |
18,965.5414 JOE |
0.1806 USD |
0.1806 USD |
0.1881 USD |
0.1859 USD |
| 2025-07-19 |
0.1778 USD |
70,778.5614 JOE |
0.1730 USD |
0.1722 USD |
0.1801 USD |
0.1796 USD |
| 2025-07-18 |
0.1826 USD |
163,750.6316 JOE |
0.1763 USD |
0.1748 USD |
0.1868 USD |
0.1783 USD |
| 2025-07-17 |
0.1737 USD |
11,728.6267 JOE |
0.1749 USD |
0.1670 USD |
0.3166 USD |
0.1778 USD |
| 2025-07-16 |
0.1741 USD |
265,380.4285 JOE |
0.1746 USD |
0.1690 USD |
0.1784 USD |
0.1784 USD |
| 2025-07-15 |
0.1691 USD |
24,051.2014 JOE |
0.1695 USD |
0.1681 USD |
0.1724 USD |
0.1724 USD |
| 2025-07-14 |
0.1734 USD |
212,773.1039 JOE |
0.1708 USD |
0.1661 USD |
0.1776 USD |
0.1663 USD |
| 2025-07-13 |
0.0000 USD |
0.0000 JOE |
0.1544 USD |
0.1544 USD |
0.1544 USD |
0.1544 USD |
| 2025-07-12 |
0.1520 USD |
1,111.1111 JOE |
0.1520 USD |
0.1520 USD |
0.1520 USD |
0.1520 USD |
| 2025-07-11 |
0.1799 USD |
29,173.9896 JOE |
0.1496 USD |
0.1496 USD |
0.1800 USD |
0.1800 USD |
| 2025-07-10 |
0.1375 USD |
21,606.9730 JOE |
0.1402 USD |
0.1258 USD |
0.1600 USD |
0.1600 USD |
| 2025-07-09 |
0.1425 USD |
257.7104 JOE |
0.1599 USD |
0.1379 USD |
0.1599 USD |
0.1379 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 JOE |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2025-07-07 |
0.1599 USD |
7,417.2741 JOE |
0.1600 USD |
0.1599 USD |
0.1600 USD |
0.1600 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 JOE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |