Identifier on Kraken: JOEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.1557 USD |
123,496.1661 JOE |
0.1616 USD |
0.1509 USD |
0.1617 USD |
0.1533 USD |
| 2025-09-29 |
0.1620 USD |
21,989.9722 JOE |
0.1660 USD |
0.1570 USD |
0.1660 USD |
0.1625 USD |
| 2025-09-28 |
0.1614 USD |
20,268.7359 JOE |
0.1662 USD |
0.1593 USD |
0.1662 USD |
0.1622 USD |
| 2025-09-27 |
0.1643 USD |
35,588.3553 JOE |
0.1613 USD |
0.1612 USD |
0.1693 USD |
0.1667 USD |
| 2025-09-26 |
0.1597 USD |
56,699.6243 JOE |
0.1557 USD |
0.1514 USD |
0.1671 USD |
0.1607 USD |
| 2025-09-25 |
0.1613 USD |
142,012.1654 JOE |
0.1739 USD |
0.1519 USD |
0.1773 USD |
0.1626 USD |
| 2025-09-24 |
0.1770 USD |
20,745.7779 JOE |
0.1763 USD |
0.1723 USD |
0.1801 USD |
0.1764 USD |
| 2025-09-23 |
0.1850 USD |
130,634.0513 JOE |
0.1829 USD |
0.1734 USD |
0.1947 USD |
0.1793 USD |
| 2025-09-22 |
0.1701 USD |
130,543.8011 JOE |
0.1848 USD |
0.1614 USD |
0.1848 USD |
0.1787 USD |
| 2025-09-21 |
0.1893 USD |
19,394.5031 JOE |
0.1936 USD |
0.1872 USD |
0.1936 USD |
0.1872 USD |
| 2025-09-20 |
0.1918 USD |
32,526.5430 JOE |
0.1907 USD |
0.1902 USD |
0.1987 USD |
0.1987 USD |
| 2025-09-19 |
0.2023 USD |
60,653.0851 JOE |
0.2090 USD |
0.1936 USD |
0.2098 USD |
0.1974 USD |
| 2025-09-18 |
0.1911 USD |
98,947.2783 JOE |
0.1900 USD |
0.1865 USD |
0.1965 USD |
0.1934 USD |
| 2025-09-17 |
0.1741 USD |
23,237.8075 JOE |
0.1766 USD |
0.1715 USD |
0.1801 USD |
0.1740 USD |
| 2025-09-16 |
0.1794 USD |
116,717.2182 JOE |
0.1661 USD |
0.1642 USD |
0.1840 USD |
0.1816 USD |
| 2025-09-15 |
0.1660 USD |
12,772.5048 JOE |
0.1714 USD |
0.1615 USD |
0.1737 USD |
0.1616 USD |
| 2025-09-14 |
0.1719 USD |
36,295.5202 JOE |
0.1751 USD |
0.1672 USD |
0.1756 USD |
0.1705 USD |
| 2025-09-13 |
0.1750 USD |
71,112.3677 JOE |
0.1701 USD |
0.1691 USD |
0.1814 USD |
0.1715 USD |
| 2025-09-12 |
0.1680 USD |
75,243.9842 JOE |
0.1672 USD |
0.1635 USD |
0.1703 USD |
0.1649 USD |
| 2025-09-11 |
0.1693 USD |
41,749.2714 JOE |
0.1720 USD |
0.1647 USD |
0.1729 USD |
0.1661 USD |
| 2025-09-10 |
0.1666 USD |
95,190.5733 JOE |
0.1606 USD |
0.1588 USD |
0.1730 USD |
0.1689 USD |
| 2025-09-09 |
0.1640 USD |
43,084.5446 JOE |
0.1631 USD |
0.1608 USD |
0.1664 USD |
0.1613 USD |
| 2025-09-08 |
0.1597 USD |
73,446.2809 JOE |
0.1560 USD |
0.1559 USD |
0.1635 USD |
0.1631 USD |
| 2025-09-07 |
0.1594 USD |
45,983.8306 JOE |
0.1600 USD |
0.1555 USD |
0.1618 USD |
0.1555 USD |
| 2025-09-06 |
0.1599 USD |
89,063.3412 JOE |
0.1602 USD |
0.1571 USD |
0.1646 USD |
0.1583 USD |
| 2025-09-05 |
0.1599 USD |
164,613.8000 JOE |
0.1566 USD |
0.1557 USD |
0.1625 USD |
0.1607 USD |
| 2025-09-04 |
0.1581 USD |
109,563.5476 JOE |
0.1677 USD |
0.1547 USD |
0.1677 USD |
0.1590 USD |
| 2025-09-03 |
0.1642 USD |
126,088.1075 JOE |
0.1631 USD |
0.1573 USD |
0.1695 USD |
0.1672 USD |
| 2025-09-02 |
0.1644 USD |
385,010.6841 JOE |
0.1630 USD |
0.1609 USD |
0.1679 USD |
0.1624 USD |
| 2025-09-01 |
0.1733 USD |
3,383,450.0600 JOE |
0.1855 USD |
0.1601 USD |
0.1923 USD |
0.1618 USD |
| 2025-08-31 |
0.1776 USD |
1,317,420.4428 JOE |
0.1834 USD |
0.1633 USD |
0.1896 USD |
0.1807 USD |
| 2025-08-30 |
0.1649 USD |
942,110.6880 JOE |
0.1536 USD |
0.1497 USD |
0.1750 USD |
0.1685 USD |
| 2025-08-29 |
0.1574 USD |
433,666.8716 JOE |
0.1640 USD |
0.1475 USD |
0.1653 USD |
0.1540 USD |
| 2025-08-28 |
0.1633 USD |
734,068.4770 JOE |
0.1609 USD |
0.1587 USD |
0.1684 USD |
0.1618 USD |
| 2025-08-27 |
0.1574 USD |
795,443.0184 JOE |
0.1547 USD |
0.1532 USD |
0.1692 USD |
0.1610 USD |
| 2025-08-26 |
0.1488 USD |
900,471.7678 JOE |
0.1468 USD |
0.1428 USD |
0.1551 USD |
0.1547 USD |
| 2025-08-25 |
0.1500 USD |
42,948.9524 JOE |
0.1617 USD |
0.1486 USD |
0.1618 USD |
0.1496 USD |
| 2025-08-24 |
0.1578 USD |
13,785.7365 JOE |
0.1624 USD |
0.1560 USD |
0.1624 USD |
0.1560 USD |
| 2025-08-23 |
0.1646 USD |
54,816.0351 JOE |
0.1655 USD |
0.1630 USD |
0.1667 USD |
0.1658 USD |
| 2025-08-22 |
0.1625 USD |
23,583.5918 JOE |
0.1506 USD |
0.1505 USD |
0.1683 USD |
0.1665 USD |
| 2025-08-21 |
0.1516 USD |
20,072.2929 JOE |
0.1570 USD |
0.1503 USD |
0.1570 USD |
0.1503 USD |
| 2025-08-20 |
0.1561 USD |
5,475.7808 JOE |
0.1557 USD |
0.1533 USD |
0.1576 USD |
0.1576 USD |
| 2025-08-19 |
0.1578 USD |
2,716.1576 JOE |
0.1578 USD |
0.1578 USD |
0.1578 USD |
0.1578 USD |
| 2025-08-18 |
0.1575 USD |
5,770.9760 JOE |
0.1594 USD |
0.1543 USD |
0.1594 USD |
0.1582 USD |
| 2025-08-17 |
0.1669 USD |
600.4517 JOE |
0.1653 USD |
0.1651 USD |
0.1679 USD |
0.1656 USD |
| 2025-08-16 |
0.1598 USD |
7,364.2729 JOE |
0.1597 USD |
0.1597 USD |
0.1643 USD |
0.1643 USD |
| 2025-08-15 |
0.1589 USD |
25,899.6329 JOE |
0.1572 USD |
0.1572 USD |
0.1610 USD |
0.1586 USD |
| 2025-08-14 |
0.1699 USD |
11,223.8797 JOE |
0.1729 USD |
0.1574 USD |
0.1766 USD |
0.1574 USD |
| 2025-08-13 |
0.1681 USD |
51,681.3995 JOE |
0.1669 USD |
0.1645 USD |
0.1710 USD |
0.1690 USD |
| 2025-08-12 |
0.1594 USD |
3,796.3909 JOE |
0.1574 USD |
0.1564 USD |
0.1629 USD |
0.1629 USD |